Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.970 8.020 7.960 7.960 8,915,747 -0.01(-0.13%)
Dec 29, 2011 7.940 7.990 7.900 7.970 8,562,553 +0.07(+0.89%)
Dec 28, 2011 8.090 8.160 7.870 7.900 6,544,221 -0.26(-3.19%)
Dec 27, 2011 8.250 8.270 8.090 8.160 8,477,241 -0.13(-1.57%)
Dec 23, 2011 8.180 8.290 8.150 8.290 12,089,225 +0.23(+2.85%)
Dec 21, 2011 8.010 8.105 7.880 8.060 10,120,918 +0.04(+0.50%)
Dec 20, 2011 7.850 8.080 7.820 8.020 13,082,742 +0.30(+3.89%)
Dec 19, 2011 7.970 7.990 7.680 7.720 9,007,759 -0.25(-3.14%)
Dec 16, 2011 8.000 8.040 7.900 7.970 10,845,261 +0.05(+0.63%)
Dec 15, 2011 7.890 7.990 7.850 7.920 9,544,392 +0.13(+1.67%)
Dec 14, 2011 7.800 7.940 7.740 7.790 10,845,924 -0.13(-1.64%)
Dec 13, 2011 8.030 8.160 7.850 7.920 11,042,748 -0.07(-0.88%)
Dec 12, 2011 8.020 8.040 7.880 7.990 5,908,032 -0.17(-2.08%)
Dec 09, 2011 8.100 8.190 8.050 8.160 7,096,057 +0.13(+1.62%)
Dec 08, 2011 8.230 8.305 8.010 8.030 9,219,906 -0.33(-3.95%)
Dec 07, 2011 8.250 8.400 8.140 8.360 8,917,312 +0.03(+0.36%)
Dec 06, 2011 8.330 8.400 8.200 8.330 7,841,862 -0.03(-0.36%)
Dec 05, 2011 8.350 8.380 8.240 8.360 11,301,691 +0.14(+1.70%)
Dec 02, 2011 8.250 8.410 8.210 8.220 10,219,140 +0.03(+0.37%)
Dec 01, 2011 8.110 8.230 7.990 8.190 9,968,367 +0.04(+0.49%)
Nov 30, 2011 7.880 8.170 7.830 8.150 16,212,561 +0.54(+7.10%)
Nov 29, 2011 7.710 7.720 7.590 7.610 12,866,771 -0.07(-0.91%)
Nov 28, 2011 7.810 7.890 7.605 7.680 13,020,239 +0.11(+1.45%)
Nov 25, 2011 7.550 7.750 7.550 7.570 4,966,474 +0.02(+0.26%)
Nov 23, 2011 7.610 7.650 7.530 7.550 11,400,413 -0.12(-1.56%)
Nov 22, 2011 7.780 7.860 7.650 7.670 11,383,196 -0.11(-1.41%)
Nov 21, 2011 7.790 7.840 7.650 7.780 10,265,652 -0.10(-1.27%)
Nov 18, 2011 7.940 8.020 7.850 7.880 9,780,733 -0.04(-0.51%)
Nov 17, 2011 8.020 8.110 7.860 7.920 12,896,112 -0.10(-1.25%)
Nov 16, 2011 8.070 8.200 8.020 8.020 10,230,515 -0.13(-1.60%)
Nov 15, 2011 8.100 8.200 8.020 8.150 12,013,566 +0.00(+0.00%)
Nov 14, 2011 8.160 8.215 8.100 8.150 6,638,005 -0.06(-0.73%)
Nov 11, 2011 8.280 8.390 8.170 8.210 12,988,670 +0.08(+0.98%)
Nov 10, 2011 8.230 8.291 8.080 8.130 10,167,382 +0.04(+0.49%)
Nov 09, 2011 8.320 8.320 8.000 8.090 15,186,869 -0.45(-5.27%)
Nov 08, 2011 8.500 8.550 8.360 8.540 13,767,244 +0.09(+1.07%)
Nov 07, 2011 8.450 8.470 8.220 8.450 8,947,323 -0.01(-0.12%)
Nov 04, 2011 8.240 8.460 8.122 8.460 18,788,178 +0.11(+1.32%)
Nov 03, 2011 8.180 8.380 8.072 8.350 14,627,188 +0.26(+3.21%)
Nov 02, 2011 8.080 8.170 7.990 8.090 10,082,744 +0.15(+1.89%)
Nov 01, 2011 8.030 8.090 7.900 7.940 13,379,808 -0.24(-2.93%)
Oct 31, 2011 8.440 8.460 8.160 8.180 13,399,525 -0.35(-4.10%)
Oct 28, 2011 8.480 8.580 8.440 8.530 19,297,218 -0.04(-0.47%)
Oct 27, 2011 8.410 8.650 8.360 8.570 19,041,660 +0.37(+4.51%)
Oct 26, 2011 8.130 8.300 8.020 8.200 17,602,152 +0.18(+2.24%)
Oct 25, 2011 8.170 8.310 7.910 8.020 25,185,360 +0.02(+0.25%)
Oct 24, 2011 7.830 8.020 7.790 8.000 14,062,492 +0.17(+2.17%)
Oct 21, 2011 7.710 7.840 7.670 7.830 13,045,200 +0.22(+2.89%)
Oct 20, 2011 7.600 7.650 7.490 7.610 13,447,436 -0.02(-0.26%)
Oct 19, 2011 7.650 7.740 7.540 7.630 10,839,299 -0.06(-0.78%)
Oct 18, 2011 7.480 7.745 7.320 7.690 15,144,126 +0.22(+2.95%)
Oct 17, 2011 7.650 7.650 7.450 7.470 12,089,725 -0.26(-3.36%)
Oct 14, 2011 7.640 7.740 7.570 7.730 9,112,144 +0.19(+2.52%)
Oct 13, 2011 7.420 7.560 7.320 7.540 12,502,440 +0.06(+0.80%)
Oct 12, 2011 7.290 7.570 7.270 7.480 18,868,628 +0.05(+0.67%)
Oct 11, 2011 7.420 7.560 7.360 7.430 11,960,095 -0.05(-0.67%)
Oct 10, 2011 7.310 7.550 7.300 7.480 22,326,608 +0.31(+4.32%)
Oct 07, 2011 7.270 7.300 7.130 7.170 19,257,990 -0.03(-0.42%)
Oct 06, 2011 7.165 7.280 7.130 7.200 29,275,676 +0.07(+0.98%)
Oct 05, 2011 7.040 7.180 6.960 7.130 16,629,661 +0.12(+1.71%)
Oct 04, 2011 6.570 7.020 6.550 7.010 18,034,804 +0.29(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.