Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.96 11.96 11.96 11.96 200 +0.46(+4.00%)
Dec 29, 2011 11.50 11.50 11.50 11.50 100 +0.20(+1.77%)
Dec 28, 2011 11.29 11.30 11.25 11.30 1,255 -0.96(-7.83%)
Dec 27, 2011 12.26 12.26 12.26 12.26 254 +0.03(+0.25%)
Dec 23, 2011 11.10 12.35 11.10 12.23 2,500 +1.54(+14.41%)
Dec 09, 2011 10.69 10.69 10.69 10.69 0 -0.05(-0.47%)
Dec 08, 2011 11.15 11.15 10.74 10.74 300 -0.30(-2.72%)
Dec 05, 2011 11.04 11.04 11.04 11.04 100 +0.00(+0.00%)
Nov 28, 2011 11.04 11.04 11.04 11.04 200 -0.32(-2.82%)
Nov 22, 2011 10.55 11.36 11.36 11.36 500 +0.07(+0.62%)
Nov 21, 2011 11.29 11.29 11.29 11.29 101 -0.71(-5.92%)
Nov 15, 2011 12.00 12.00 12.00 12.00 0 -0.10(-0.83%)
Nov 09, 2011 12.10 12.10 12.10 12.10 100 +0.03(+0.25%)
Nov 08, 2011 12.07 12.07 12.07 12.07 260 -0.47(-3.75%)
Nov 03, 2011 12.98 12.54 12.54 12.54 500 +0.38(+3.12%)
Nov 02, 2011 11.55 12.16 11.55 12.16 700 +1.33(+12.28%)
Oct 31, 2011 10.83 10.83 10.83 10.83 200 -0.90(-7.67%)
Oct 28, 2011 12.09 12.10 11.58 11.73 1,400 -0.17(-1.43%)
Oct 27, 2011 11.90 11.90 11.90 11.90 100 +0.78(+7.01%)
Oct 26, 2011 11.31 11.31 11.12 11.12 1,486 -1.00(-8.25%)
Oct 25, 2011 12.50 12.50 12.12 12.12 3,441 +0.22(+1.85%)
Oct 21, 2011 11.64 11.90 11.90 11.90 1,100 -0.61(-4.88%)
Oct 18, 2011 12.51 12.51 12.51 12.51 0 -0.79(-5.94%)
Oct 17, 2011 13.32 13.32 13.30 13.30 900 -0.16(-1.19%)
Oct 14, 2011 13.40 13.46 13.37 13.46 597 -0.91(-6.33%)
Oct 13, 2011 12.78 14.47 12.78 14.37 1,703 +2.39(+19.95%)
Oct 12, 2011 11.18 11.98 11.18 11.98 3,700 +0.87(+7.83%)
Oct 11, 2011 11.11 11.11 11.11 11.11 1,194 -0.14(-1.25%)
Oct 10, 2011 11.25 11.40 11.25 11.25 1,606 -0.79(-6.56%)
Oct 06, 2011 12.10 12.04 12.04 12.04 500 -0.96(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.