Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.600 8.650 8.650 8.650 113,800 +0.16(+1.88%)
Dec 30, 2014 8.690 8.690 8.490 8.490 97,790 -0.31(-3.52%)
Dec 29, 2014 8.920 8.950 8.800 8.800 162,541 -0.57(-6.08%)
Dec 26, 2014 9.170 9.390 9.170 9.370 51,761 +0.09(+0.97%)
Dec 24, 2014 9.320 9.280 9.280 9.280 35,600 +0.10(+1.09%)
Dec 23, 2014 9.250 9.330 9.170 9.180 124,129 -0.16(-1.71%)
Dec 22, 2014 9.030 9.470 9.020 9.340 249,040 +0.39(+4.36%)
Dec 19, 2014 8.800 9.000 8.800 8.950 44,870 +0.06(+0.67%)
Dec 18, 2014 8.840 8.940 8.840 8.890 59,830 +0.07(+0.79%)
Dec 17, 2014 8.800 8.900 8.800 8.820 78,309 +0.01(+0.11%)
Dec 16, 2014 8.980 8.980 8.810 8.810 55,833 -0.18(-2.00%)
Dec 15, 2014 9.320 9.320 8.960 8.990 96,443 -0.36(-3.85%)
Dec 12, 2014 9.150 9.380 9.140 9.350 157,695 +0.15(+1.63%)
Dec 11, 2014 9.060 9.230 8.971 9.200 105,033 +0.21(+2.34%)
Dec 10, 2014 8.960 9.010 8.900 8.990 66,376 -0.10(-1.10%)
Dec 09, 2014 9.070 9.100 8.980 9.090 65,833 +0.04(+0.44%)
Dec 08, 2014 9.050 9.130 8.930 9.050 77,199 -0.22(-2.37%)
Dec 05, 2014 9.180 9.270 9.170 9.270 40,737 +0.03(+0.32%)
Dec 04, 2014 9.270 9.290 9.110 9.240 89,333 -0.15(-1.60%)
Dec 03, 2014 9.320 9.390 9.280 9.390 47,134 +0.09(+0.97%)
Dec 02, 2014 9.310 9.320 9.180 9.300 63,304 -0.01(-0.11%)
Dec 01, 2014 9.300 9.360 9.140 9.310 105,567 -0.07(-0.75%)
Nov 28, 2014 9.210 9.380 9.200 9.380 48,796 +0.32(+3.53%)
Nov 26, 2014 8.910 9.060 9.060 9.060 82,000 +0.21(+2.37%)
Nov 25, 2014 8.940 8.950 8.830 8.850 53,143 -0.19(-2.10%)
Nov 24, 2014 9.170 9.170 8.920 9.040 106,287 -0.17(-1.85%)
Nov 21, 2014 9.470 9.470 9.210 9.210 42,019 -0.09(-0.97%)
Nov 20, 2014 9.280 9.320 9.240 9.300 21,977 -0.09(-0.96%)
Nov 19, 2014 9.390 9.450 9.340 9.390 80,205 +0.25(+2.74%)
Nov 18, 2014 9.080 9.220 9.050 9.140 99,832 +0.17(+1.90%)
Nov 17, 2014 9.110 9.110 8.950 8.970 129,286 -0.24(-2.61%)
Nov 14, 2014 9.220 9.270 9.181 9.210 45,818 -0.01(-0.11%)
Nov 13, 2014 9.320 9.360 9.110 9.220 45,337 -0.24(-2.54%)
Nov 12, 2014 9.490 9.530 9.395 9.460 56,846 -0.21(-2.17%)
Nov 11, 2014 9.720 9.720 9.650 9.670 31,300 -0.16(-1.63%)
Nov 10, 2014 9.830 9.910 9.800 9.830 39,445 -0.01(-0.10%)
Nov 07, 2014 9.800 9.950 9.800 9.840 36,767 -0.08(-0.81%)
Nov 06, 2014 9.900 10.01 9.800 9.920 28,810 +0.05(+0.51%)
Nov 05, 2014 9.880 9.910 9.820 9.870 29,868 -0.04(-0.40%)
Nov 04, 2014 9.910 9.960 9.890 9.910 29,199 -0.11(-1.10%)
Nov 03, 2014 10.03 10.10 9.970 10.02 48,173 -0.10(-0.99%)
Oct 31, 2014 10.21 10.21 10.01 10.12 64,379 -0.04(-0.39%)
Oct 30, 2014 10.18 10.26 10.01 10.16 53,824 -0.25(-2.40%)
Oct 29, 2014 10.50 10.55 10.33 10.41 38,035 -0.22(-2.07%)
Oct 28, 2014 10.60 10.75 10.59 10.63 42,644 +0.04(+0.38%)
Oct 27, 2014 10.41 10.59 10.52 10.59 41,259 +0.07(+0.67%)
Oct 24, 2014 10.31 10.56 10.31 10.52 17,884 +0.08(+0.77%)
Oct 23, 2014 10.47 10.52 10.44 10.44 19,149 -0.06(-0.57%)
Oct 22, 2014 10.60 10.63 10.49 10.50 52,141 -0.19(-1.78%)
Oct 21, 2014 10.58 10.72 10.58 10.69 40,286 +0.17(+1.62%)
Oct 20, 2014 10.42 10.56 10.36 10.52 48,930 -0.16(-1.50%)
Oct 17, 2014 10.58 10.72 10.58 10.68 37,213 +0.10(+0.95%)
Oct 16, 2014 10.25 10.60 10.25 10.58 25,248 +0.04(+0.38%)
Oct 15, 2014 10.50 10.81 10.42 10.54 54,325 -0.06(-0.57%)
Oct 14, 2014 10.56 10.71 10.52 10.60 53,269 -0.16(-1.49%)
Oct 13, 2014 10.90 10.90 10.63 10.76 79,247 -0.14(-1.28%)
Oct 10, 2014 10.90 10.97 10.86 10.90 47,276 -0.02(-0.18%)
Oct 09, 2014 10.89 10.97 10.89 10.92 48,338 -0.07(-0.64%)
Oct 08, 2014 11.00 11.12 10.97 10.99 63,765 -0.07(-0.63%)
Oct 07, 2014 11.10 11.23 11.05 11.06 60,484 -0.09(-0.81%)
Oct 06, 2014 11.19 11.26 11.13 11.15 103,247 +0.23(+2.11%)
Oct 03, 2014 11.05 11.06 10.88 10.92 105,565 -0.13(-1.18%)
Oct 02, 2014 11.16 11.25 10.98 11.05 76,590 +0.13(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.