Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.409 4.418 4.299 4.333 74,781 -0.05(-1.16%)
Dec 30, 2021 4.409 4.459 4.384 4.384 115,075 -0.01(-0.15%)
Dec 29, 2021 4.441 4.450 4.382 4.391 46,255 -0.03(-0.57%)
Dec 28, 2021 4.408 4.447 4.399 4.416 55,418 -0.02(-0.38%)
Dec 27, 2021 4.458 4.458 4.401 4.433 59,818 +0.01(+0.19%)
Dec 23, 2021 4.382 4.468 4.374 4.425 65,653 +0.05(+1.16%)
Dec 22, 2021 4.315 4.416 4.315 4.374 73,597 -0.03(-0.58%)
Dec 21, 2021 4.323 4.433 4.281 4.399 191,053 +0.08(+1.96%)
Dec 20, 2021 4.374 4.374 4.290 4.315 167,189 -0.11(-2.48%)
Dec 17, 2021 4.509 4.509 4.399 4.425 145,131 -0.08(-1.87%)
Dec 16, 2021 4.382 4.585 4.374 4.509 169,763 +0.15(+3.49%)
Dec 15, 2021 4.382 4.425 4.349 4.357 102,509 -0.03(-0.77%)
Dec 14, 2021 4.475 4.513 4.365 4.391 157,419 -0.10(-2.26%)
Dec 13, 2021 4.534 4.560 4.484 4.492 70,284 -0.05(-1.12%)
Dec 10, 2021 4.577 4.577 4.501 4.543 53,630 -0.02(-0.37%)
Dec 09, 2021 4.560 4.602 4.526 4.560 152,724 +0.00(+0.00%)
Dec 08, 2021 4.627 4.627 4.526 4.560 67,352 -0.07(-1.46%)
Dec 07, 2021 4.745 4.745 4.602 4.627 85,023 -0.02(-0.36%)
Dec 06, 2021 4.644 4.703 4.543 4.644 100,744 +0.06(+1.29%)
Dec 03, 2021 4.568 4.610 4.526 4.585 127,134 +0.05(+1.12%)
Dec 02, 2021 4.475 4.560 4.467 4.534 140,638 +0.08(+1.90%)
Dec 01, 2021 4.543 4.627 4.441 4.450 167,084 -0.06(-1.31%)
Nov 30, 2021 4.340 4.517 4.306 4.509 287,963 +0.15(+3.49%)
Nov 29, 2021 4.365 4.399 4.340 4.357 169,153 +0.02(+0.44%)
Nov 26, 2021 4.329 4.346 4.271 4.338 92,555 +0.00(+0.00%)
Nov 24, 2021 4.346 4.355 4.304 4.338 102,868 -0.02(-0.39%)
Nov 23, 2021 4.430 4.447 4.346 4.355 113,083 -0.03(-0.77%)
Nov 22, 2021 4.531 4.573 4.372 4.388 154,786 -0.09(-2.06%)
Nov 19, 2021 4.540 4.582 4.481 4.481 312,656 -0.10(-2.20%)
Nov 18, 2021 4.657 4.582 4.540 4.582 352,070 +0.03(+0.55%)
Nov 17, 2021 4.607 4.624 4.498 4.556 142,949 -0.04(-0.91%)
Nov 16, 2021 4.666 4.737 4.582 4.598 335,142 -0.05(-1.08%)
Nov 15, 2021 4.741 4.741 4.582 4.649 150,075 -0.09(-1.95%)
Nov 12, 2021 4.725 4.775 4.725 4.741 41,171 +0.03(+0.53%)
Nov 11, 2021 4.783 4.817 4.716 4.716 159,398 -0.04(-0.88%)
Nov 10, 2021 4.867 4.758 4.758 66,199 -0.11(-2.25%)
Nov 09, 2021 4.884 4.918 4.825 4.867 69,400 -0.02(-0.34%)
Nov 08, 2021 4.918 4.923 4.876 4.884 70,756 -0.02(-0.34%)
Nov 05, 2021 4.876 4.943 4.876 4.901 64,523 +0.03(+0.52%)
Nov 04, 2021 5.002 5.031 4.867 4.876 105,421 -0.15(-3.01%)
Nov 03, 2021 4.960 5.044 4.960 5.027 40,214 +0.05(+1.01%)
Nov 02, 2021 5.036 5.086 4.960 4.977 80,065 -0.09(-1.82%)
Nov 01, 2021 5.044 5.111 5.069 5.069 62,206 +0.00(+0.00%)
Oct 29, 2021 5.120 5.127 5.044 5.069 53,703 -0.04(-0.77%)
Oct 28, 2021 5.067 5.150 5.067 5.108 88,967 +0.03(+0.49%)
Oct 27, 2021 5.083 5.142 5.058 5.083 25,402 -0.02(-0.33%)
Oct 26, 2021 5.016 5.108 5.100 203,721 +0.11(+2.18%)
Oct 25, 2021 5.016 5.050 4.983 4.991 196,581 -0.02(-0.33%)
Oct 22, 2021 5.041 5.041 4.983 5.008 66,122 -0.01(-0.17%)
Oct 21, 2021 5.050 5.050 4.958 5.016 95,962 -0.03(-0.50%)
Oct 20, 2021 5.083 5.083 5.016 5.041 153,450 +0.03(+0.50%)
Oct 19, 2021 5.067 5.099 5.008 5.016 95,884 +0.03(+0.67%)
Oct 18, 2021 5.108 5.125 4.983 4.983 68,798 -0.12(-2.30%)
Oct 15, 2021 5.025 5.113 5.008 5.100 87,348 +0.09(+1.84%)
Oct 14, 2021 5.041 5.041 4.995 5.008 68,877 -0.01(-0.17%)
Oct 13, 2021 5.016 5.048 4.991 5.016 66,535 -0.01(-0.17%)
Oct 12, 2021 5.033 5.041 4.983 5.025 146,324 +0.01(+0.17%)
Oct 11, 2021 5.033 5.083 5.016 5.016 116,919 -0.03(-0.50%)
Oct 08, 2021 5.025 5.050 4.991 5.041 61,628 +0.03(+0.50%)
Oct 07, 2021 4.974 5.058 4.924 5.016 88,862 +0.08(+1.53%)
Oct 06, 2021 4.958 4.958 4.891 4.941 199,618 -0.03(-0.51%)
Oct 05, 2021 4.916 4.958 4.874 4.966 444,701 +0.05(+1.02%)
Oct 04, 2021 4.941 4.958 4.891 4.916 682,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.