Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.50 +0.31 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.486 6.921 6.434 6.659 85,348 +0.15(+2.30%)
Dec 28, 2018 6.299 6.569 6.299 6.509 74,679 +0.18(+2.84%)
Dec 27, 2018 6.284 6.329 6.216 6.329 53,463 +0.00(+0.00%)
Dec 26, 2018 6.231 6.437 6.224 6.329 98,907 +0.10(+1.69%)
Dec 24, 2018 6.231 6.276 6.216 6.224 13,068 -0.10(-1.66%)
Dec 21, 2018 6.374 6.374 6.216 6.329 50,008 -0.04(-0.71%)
Dec 20, 2018 6.411 6.426 6.299 6.374 30,791 -0.08(-1.28%)
Dec 19, 2018 6.456 6.539 6.399 6.456 112,538 -0.03(-0.46%)
Dec 18, 2018 6.569 6.617 6.471 6.486 39,136 -0.06(-0.92%)
Dec 17, 2018 6.689 6.689 6.494 6.546 106,179 -0.18(-2.68%)
Dec 14, 2018 6.719 6.771 6.681 6.726 21,070 -0.06(-0.87%)
Dec 13, 2018 6.794 6.824 6.755 6.786 35,954 +0.01(+0.21%)
Dec 12, 2018 6.786 6.824 6.667 6.771 46,488 +0.02(+0.33%)
Dec 11, 2018 6.771 6.943 6.712 6.749 91,831 -0.02(-0.33%)
Dec 10, 2018 6.704 7.234 6.667 6.771 254,559 +0.01(+0.22%)
Dec 07, 2018 6.794 6.838 6.719 6.756 34,960 -0.07(-1.09%)
Dec 06, 2018 6.846 6.846 6.697 6.831 66,070 -0.08(-1.19%)
Dec 04, 2018 7.033 7.066 6.891 6.913 20,092 -0.13(-1.80%)
Dec 03, 2018 7.097 7.115 7.023 7.040 33,059 +0.06(+0.86%)
Nov 30, 2018 6.935 7.010 6.935 6.980 22,905 -0.01(-0.11%)
Nov 29, 2018 7.010 7.026 6.973 6.988 23,074 +0.01(+0.11%)
Nov 28, 2018 6.898 7.010 6.891 6.980 22,522 +0.09(+1.36%)
Nov 27, 2018 6.876 6.898 6.868 6.887 33,243 -0.03(-0.38%)
Nov 26, 2018 6.906 6.948 6.895 6.913 23,285 +0.03(+0.43%)
Nov 23, 2018 6.831 6.883 6.786 6.883 2,143 +0.00(+0.00%)
Nov 21, 2018 6.883 6.883 6.883 0 +0.02(+0.33%)
Nov 20, 2018 6.891 6.891 6.816 6.861 18,547 -0.09(-1.29%)
Nov 19, 2018 7.047 7.047 6.935 6.950 29,997 -0.12(-1.69%)
Nov 16, 2018 7.003 7.070 7.003 7.070 8,572 +0.04(+0.53%)
Nov 15, 2018 6.973 7.069 6.965 7.033 13,807 -0.01(-0.11%)
Nov 14, 2018 7.115 7.115 6.988 7.040 9,115 -0.03(-0.42%)
Nov 13, 2018 7.092 7.122 7.050 7.070 32,505 -0.04(-0.63%)
Nov 12, 2018 7.242 7.242 7.107 7.115 20,719 -0.12(-1.65%)
Nov 09, 2018 7.271 7.294 7.219 7.234 7,902 -0.05(-0.72%)
Nov 08, 2018 7.301 7.441 7.267 7.286 27,663 -0.01(-0.10%)
Nov 07, 2018 7.242 7.294 7.242 7.294 17,235 +0.09(+1.24%)
Nov 06, 2018 7.122 7.271 7.122 7.204 66,754 +0.08(+1.15%)
Nov 05, 2018 7.092 7.167 7.092 7.122 18,886 +0.04(+0.63%)
Nov 02, 2018 7.100 7.145 7.070 7.077 16,207 +0.00(+0.00%)
Nov 01, 2018 7.033 7.085 6.995 7.077 44,000 +0.07(+1.07%)
Oct 31, 2018 6.958 7.003 6.943 7.003 24,718 +0.11(+1.63%)
Oct 30, 2018 6.823 6.920 6.823 6.890 11,993 +0.04(+0.65%)
Oct 29, 2018 6.943 7.025 6.831 6.846 19,851 -0.07(-0.97%)
Oct 26, 2018 6.921 6.995 6.876 6.913 47,016 -0.10(-1.38%)
Oct 25, 2018 7.018 7.054 7.006 7.010 36,348 +0.06(+0.86%)
Oct 24, 2018 7.159 7.159 6.950 6.950 26,846 -0.19(-2.62%)
Oct 23, 2018 7.189 7.227 7.085 7.137 29,622 -0.10(-1.34%)
Oct 22, 2018 7.294 7.331 7.224 7.234 1,683 -0.04(-0.62%)
Oct 19, 2018 7.279 7.279 7.256 7.279 4,554 +0.03(+0.41%)
Oct 18, 2018 7.294 7.331 7.223 7.249 31,005 -0.07(-0.92%)
Oct 17, 2018 7.331 7.331 7.279 7.317 7,613 -0.03(-0.40%)
Oct 16, 2018 7.271 7.346 7.249 7.346 22,468 +0.14(+1.97%)
Oct 15, 2018 7.182 7.226 7.174 7.204 12,985 +0.00(+0.00%)
Oct 12, 2018 7.286 7.286 7.167 7.204 64,965 +0.01(+0.21%)
Oct 11, 2018 7.271 7.345 7.167 7.189 57,911 -0.20(-2.75%)
Oct 10, 2018 7.518 7.568 7.367 7.392 35,566 -0.15(-1.96%)
Oct 09, 2018 7.518 7.607 7.518 7.540 15,524 -0.04(-0.46%)
Oct 08, 2018 7.592 7.613 7.488 7.575 42,903 -0.08(-1.00%)
Oct 05, 2018 7.742 7.824 7.630 7.652 25,182 -0.10(-1.35%)
Oct 04, 2018 7.846 7.846 7.742 7.757 31,097 -0.10(-1.33%)
Oct 03, 2018 7.854 7.906 7.787 7.861 5,582 +0.02(+0.29%)
Oct 02, 2018 7.831 7.869 7.794 7.839 11,925 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.