Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.50 +0.31 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.073 8.073 8.073 0 +0.06(+0.69%)
Dec 28, 2017 8.025 8.040 7.988 8.018 21,194 +0.00(+0.00%)
Dec 27, 2017 7.988 8.018 7.982 8.018 23,305 +0.07(+0.85%)
Dec 26, 2017 7.966 7.981 7.891 7.951 13,200 -0.02(-0.28%)
Dec 22, 2017 8.011 8.011 7.943 7.973 17,476 -0.01(-0.09%)
Dec 21, 2017 7.936 7.981 7.936 7.981 115,994 +0.06(+0.75%)
Dec 20, 2017 7.884 7.936 7.884 7.921 58,863 +0.06(+0.76%)
Dec 19, 2017 7.876 7.876 7.843 7.861 14,797 -0.01(-0.19%)
Dec 18, 2017 7.884 7.884 7.861 7.876 17,701 +0.05(+0.66%)
Dec 15, 2017 7.764 7.831 7.759 7.825 44,559 +0.07(+0.88%)
Dec 14, 2017 7.757 7.808 7.749 7.757 19,773 -0.02(-0.19%)
Dec 13, 2017 7.764 7.790 7.764 7.772 10,883 +0.02(+0.29%)
Dec 12, 2017 7.734 7.801 7.727 7.749 18,474 +0.00(+0.00%)
Dec 11, 2017 7.742 7.786 7.734 7.749 7,818 +0.01(+0.10%)
Dec 08, 2017 7.757 7.761 7.731 7.742 19,095 +0.01(+0.10%)
Dec 07, 2017 7.705 7.749 7.705 7.734 24,735 +0.00(+0.00%)
Dec 06, 2017 7.786 7.794 7.721 7.734 47,703 -0.05(-0.66%)
Dec 05, 2017 7.786 7.794 7.786 7.786 11,526 -0.02(-0.28%)
Dec 04, 2017 7.808 7.808 7.801 7.808 58,028 +0.03(+0.38%)
Dec 01, 2017 7.794 7.845 7.779 7.779 22,326 -0.02(-0.28%)
Nov 30, 2017 7.808 7.846 7.801 7.801 21,470 +0.02(+0.28%)
Nov 29, 2017 7.860 7.860 7.727 7.779 38,399 -0.08(-1.03%)
Nov 28, 2017 7.845 7.874 7.816 7.860 21,038 +0.04(+0.57%)
Nov 27, 2017 7.897 7.908 7.816 7.816 50,829 -0.06(-0.75%)
Nov 24, 2017 7.808 7.875 7.808 7.875 5,804 +0.08(+0.99%)
Nov 22, 2017 7.757 7.801 7.757 7.797 19,318 +0.06(+0.75%)
Nov 21, 2017 7.683 7.742 7.683 7.739 33,635 +0.12(+1.53%)
Nov 20, 2017 7.594 7.624 7.587 7.622 45,069 +0.04(+0.57%)
Nov 17, 2017 7.579 7.587 7.537 7.579 22,061 -0.02(-0.26%)
Nov 16, 2017 7.565 7.601 7.535 7.599 30,748 +0.10(+1.34%)
Nov 15, 2017 7.572 7.572 7.461 7.498 41,491 -0.09(-1.23%)
Nov 14, 2017 7.653 7.653 7.579 7.592 29,586 -0.06(-0.80%)
Nov 13, 2017 7.698 7.698 7.653 7.653 5,562 -0.05(-0.67%)
Nov 10, 2017 7.705 7.734 7.705 7.705 11,680 -0.01(-0.19%)
Nov 09, 2017 7.757 7.790 7.712 7.720 31,455 -0.07(-0.85%)
Nov 08, 2017 7.779 7.801 7.771 7.786 34,410 +0.01(+0.19%)
Nov 07, 2017 7.801 7.801 7.771 7.771 17,761 -0.01(-0.19%)
Nov 06, 2017 7.779 7.794 7.759 7.786 24,831 -0.02(-0.28%)
Nov 03, 2017 7.786 7.830 7.765 7.808 26,876 +0.02(+0.29%)
Nov 02, 2017 7.808 7.808 7.779 7.786 6,856 -0.04(-0.47%)
Nov 01, 2017 7.794 7.845 7.779 7.823 27,994 +0.04(+0.47%)
Oct 31, 2017 7.734 7.808 7.732 7.786 36,752 +0.04(+0.48%)
Oct 30, 2017 7.734 7.757 7.720 7.749 23,161 +0.01(+0.10%)
Oct 27, 2017 7.742 7.757 7.734 7.742 5,406 +0.01(+0.10%)
Oct 26, 2017 7.742 7.757 7.727 7.734 15,411 -0.02(-0.28%)
Oct 25, 2017 7.808 7.808 7.720 7.756 29,361 -0.05(-0.67%)
Oct 24, 2017 7.786 7.838 7.786 7.808 21,588 +0.04(+0.48%)
Oct 23, 2017 7.830 7.830 7.771 7.771 14,687 -0.07(-0.94%)
Oct 20, 2017 7.823 7.845 7.807 7.845 11,009 +0.02(+0.28%)
Oct 19, 2017 7.830 7.830 7.782 7.823 34,116 -0.03(-0.36%)
Oct 18, 2017 7.867 7.867 7.835 7.851 28,600 -0.01(-0.11%)
Oct 17, 2017 7.838 7.875 7.830 7.860 44,090 -0.01(-0.09%)
Oct 16, 2017 7.845 7.875 7.838 7.867 51,146 +0.01(+0.09%)
Oct 13, 2017 7.853 7.860 7.819 7.860 25,354 +0.07(+0.85%)
Oct 12, 2017 7.771 7.853 7.771 7.794 49,751 +0.01(+0.19%)
Oct 11, 2017 7.801 7.801 7.749 7.779 23,287 +0.02(+0.29%)
Oct 10, 2017 7.757 7.779 7.734 7.757 55,469 +0.04(+0.48%)
Oct 09, 2017 7.690 7.734 7.690 7.720 55,675 +0.04(+0.58%)
Oct 06, 2017 7.646 7.698 7.646 7.675 19,909 -0.02(-0.29%)
Oct 05, 2017 7.653 7.712 7.653 7.698 51,571 +0.04(+0.48%)
Oct 04, 2017 7.698 7.705 7.638 7.661 61,733 -0.04(-0.58%)
Oct 03, 2017 7.661 7.734 7.661 7.705 146,283 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.