Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.65 -0.01 (-0.06%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.868 3.941 3.868 3.918 1,163,534 +0.03(+0.89%)
Dec 29, 2011 3.849 3.887 3.849 3.883 684,791 +0.03(+0.80%)
Dec 28, 2011 3.880 3.883 3.837 3.853 580,160 -0.03(-0.79%)
Dec 27, 2011 3.853 3.899 3.853 3.883 526,283 +0.00(+0.10%)
Dec 23, 2011 3.857 3.883 3.857 3.880 589,883 +0.02(+0.60%)
Dec 21, 2011 3.845 3.857 3.818 3.857 521,785 +0.01(+0.22%)
Dec 20, 2011 3.818 3.859 3.818 3.848 733,363 +0.07(+1.81%)
Dec 19, 2011 3.802 3.814 3.776 3.780 603,475 -0.02(-0.60%)
Dec 16, 2011 3.802 3.821 3.787 3.802 624,967 +0.00(+0.10%)
Dec 15, 2011 3.818 3.833 3.795 3.799 488,597 -0.00(-0.10%)
Dec 14, 2011 3.814 3.829 3.787 3.802 483,676 -0.03(-0.89%)
Dec 13, 2011 3.875 3.898 3.821 3.837 444,352 -0.01(-0.30%)
Dec 12, 2011 3.878 3.882 3.833 3.848 502,851 -0.06(-1.65%)
Dec 09, 2011 3.890 3.928 3.890 3.913 420,970 +0.05(+1.18%)
Dec 08, 2011 3.917 3.928 3.859 3.867 337,453 -0.08(-2.12%)
Dec 07, 2011 3.924 3.958 3.907 3.951 471,537 +0.00(+0.10%)
Dec 06, 2011 3.905 3.955 3.905 3.947 681,146 +0.02(+0.58%)
Dec 05, 2011 3.924 3.939 3.909 3.924 652,415 +0.03(+0.68%)
Dec 02, 2011 3.913 3.932 3.898 3.898 551,906 +0.01(+0.20%)
Dec 01, 2011 3.844 3.890 3.833 3.890 546,331 +0.02(+0.39%)
Nov 30, 2011 3.875 3.875 3.840 3.875 758,549 +0.10(+2.62%)
Nov 29, 2011 3.753 3.791 3.749 3.776 390,118 +0.03(+0.81%)
Nov 28, 2011 3.768 3.779 3.730 3.745 415,549 +0.05(+1.34%)
Nov 25, 2011 3.673 3.704 3.672 3.696 306,459 +0.01(+0.31%)
Nov 23, 2011 3.700 3.704 3.677 3.685 628,856 -0.05(-1.42%)
Nov 22, 2011 3.723 3.749 3.719 3.738 614,929 -0.00(-0.10%)
Nov 21, 2011 3.749 3.757 3.715 3.742 531,903 -0.06(-1.58%)
Nov 18, 2011 3.828 3.828 3.794 3.802 505,720 -0.01(-0.20%)
Nov 17, 2011 3.847 3.854 3.783 3.809 820,012 -0.03(-0.88%)
Nov 16, 2011 3.843 3.888 3.832 3.843 634,568 -0.03(-0.78%)
Nov 15, 2011 3.817 3.881 3.817 3.873 524,400 +0.03(+0.88%)
Nov 14, 2011 3.854 3.869 3.825 3.839 407,164 -0.03(-0.78%)
Nov 11, 2011 3.873 3.888 3.858 3.869 398,459 +0.05(+1.18%)
Nov 10, 2011 3.813 3.836 3.790 3.824 377,956 +0.04(+1.00%)
Nov 09, 2011 3.802 3.843 3.775 3.787 695,135 -0.11(-2.80%)
Nov 08, 2011 3.900 3.918 3.869 3.896 1,391,024 -0.00(-0.10%)
Nov 07, 2011 3.858 3.900 3.842 3.900 530,104 +0.03(+0.78%)
Nov 04, 2011 3.847 3.877 3.832 3.869 268,696 -0.00(-0.10%)
Nov 03, 2011 3.858 3.881 3.802 3.873 550,827 +0.04(+1.08%)
Nov 02, 2011 3.836 3.854 3.805 3.832 569,979 +0.05(+1.29%)
Nov 01, 2011 3.730 3.809 3.730 3.783 891,381 -0.09(-2.24%)
Oct 31, 2011 3.907 3.915 3.869 3.869 499,111 -0.07(-1.72%)
Oct 28, 2011 3.858 3.941 3.858 3.937 381,342 +0.02(+0.48%)
Oct 27, 2011 3.926 3.960 3.896 3.918 970,804 +0.07(+1.76%)
Oct 26, 2011 3.839 3.858 3.802 3.851 584,208 +0.03(+0.89%)
Oct 25, 2011 3.869 3.881 3.805 3.817 647,315 -0.08(-2.03%)
Oct 24, 2011 3.858 3.903 3.858 3.896 573,918 +0.03(+0.78%)
Oct 21, 2011 3.866 3.884 3.847 3.866 416,050 +0.05(+1.18%)
Oct 20, 2011 3.809 3.836 3.783 3.820 318,445 +0.00(+0.02%)
Oct 19, 2011 3.838 3.861 3.808 3.820 524,892 -0.04(-0.97%)
Oct 18, 2011 3.767 3.868 3.752 3.857 568,361 +0.08(+2.18%)
Oct 17, 2011 3.801 3.820 3.760 3.775 334,722 -0.06(-1.46%)
Oct 14, 2011 3.808 3.831 3.783 3.831 268,630 +0.06(+1.68%)
Oct 13, 2011 3.749 3.767 3.708 3.767 323,363 -0.01(-0.30%)
Oct 12, 2011 3.760 3.801 3.745 3.779 501,345 +0.04(+1.10%)
Oct 11, 2011 3.696 3.752 3.689 3.737 428,049 +0.01(+0.30%)
Oct 10, 2011 3.667 3.726 3.667 3.726 447,126 +0.10(+2.67%)
Oct 07, 2011 3.655 3.663 3.607 3.629 426,782 -0.01(-0.31%)
Oct 06, 2011 3.614 3.644 3.611 3.640 508,145 +0.06(+1.67%)
Oct 05, 2011 3.536 3.596 3.510 3.581 641,499 +0.06(+1.80%)
Oct 04, 2011 3.499 3.525 3.387 3.517 1,366,689 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.