Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.900 9.250 8.720 8.970 525,400 +0.07(+0.79%)
Dec 30, 2002 8.930 9.280 8.840 8.900 525,000 -0.13(-1.44%)
Dec 27, 2002 9.400 9.450 9.020 9.030 277,100 -0.40(-4.24%)
Dec 26, 2002 9.260 9.600 9.250 9.430 363,000 +0.13(+1.40%)
Dec 24, 2002 9.360 9.540 9.300 9.300 104,600 -0.13(-1.38%)
Dec 23, 2002 9.400 9.500 9.290 9.430 392,800 +0.00(+0.00%)
Dec 20, 2002 9.280 9.460 9.220 9.430 544,800 +0.17(+1.84%)
Dec 19, 2002 9.250 9.550 9.190 9.260 441,300 -0.05(-0.54%)
Dec 18, 2002 9.570 9.570 9.200 9.310 355,000 -0.32(-3.32%)
Dec 17, 2002 9.800 9.800 9.570 9.630 309,800 -0.22(-2.23%)
Dec 16, 2002 9.560 9.880 9.560 9.850 584,100 +0.27(+2.82%)
Dec 13, 2002 9.740 9.740 9.400 9.580 827,700 -0.16(-1.64%)
Dec 12, 2002 9.220 9.740 9.140 9.740 813,000 +0.55(+5.98%)
Dec 11, 2002 9.150 9.190 9.000 9.190 915,300 +0.04(+0.44%)
Dec 10, 2002 9.050 9.200 8.900 9.150 764,000 +0.00(+0.00%)
Dec 09, 2002 9.310 9.480 9.150 9.150 320,900 -0.25(-2.66%)
Dec 06, 2002 9.200 9.550 9.100 9.400 510,900 +0.22(+2.40%)
Dec 05, 2002 9.250 9.340 9.080 9.180 281,000 +0.00(+0.00%)
Dec 04, 2002 9.000 9.350 8.920 9.180 512,900 -0.13(-1.40%)
Dec 03, 2002 9.400 9.460 9.260 9.310 508,800 -0.09(-0.96%)
Dec 02, 2002 9.000 9.430 8.970 9.400 712,400 +0.40(+4.44%)
Nov 29, 2002 8.760 9.000 8.680 9.000 192,100 +0.24(+2.74%)
Nov 27, 2002 8.540 8.770 8.540 8.760 585,900 +0.24(+2.82%)
Nov 26, 2002 8.700 8.710 8.370 8.520 379,800 -0.23(-2.63%)
Nov 25, 2002 8.900 8.900 8.640 8.750 500,000 -0.15(-1.69%)
Nov 22, 2002 8.860 8.980 8.820 8.900 399,600 -0.06(-0.67%)
Nov 21, 2002 8.830 9.050 8.760 8.960 304,500 +0.10(+1.13%)
Nov 20, 2002 8.480 8.940 8.400 8.860 387,900 +0.38(+4.48%)
Nov 19, 2002 8.550 8.670 8.410 8.480 389,300 -0.12(-1.40%)
Nov 18, 2002 8.490 8.670 8.310 8.600 299,900 +0.11(+1.30%)
Nov 15, 2002 8.680 8.690 8.430 8.490 240,200 -0.26(-2.97%)
Nov 14, 2002 8.280 8.750 8.280 8.750 233,600 +0.50(+6.06%)
Nov 13, 2002 8.420 8.640 8.140 8.250 399,000 -0.24(-2.83%)
Nov 12, 2002 8.550 8.740 8.350 8.490 467,800 -0.11(-1.28%)
Nov 11, 2002 9.070 9.070 8.600 8.600 400,500 -0.50(-5.49%)
Nov 08, 2002 9.000 9.150 8.940 9.100 285,800 +0.10(+1.11%)
Nov 07, 2002 9.430 9.440 8.960 9.000 346,100 -0.36(-3.85%)
Nov 06, 2002 9.200 9.460 9.050 9.360 570,300 +0.32(+3.54%)
Nov 05, 2002 9.000 9.070 8.840 9.040 393,900 +0.13(+1.46%)
Nov 04, 2002 9.050 9.300 8.750 8.910 1,183,900 -0.60(-6.31%)
Nov 01, 2002 8.700 9.510 8.700 9.510 1,394,900 +0.58(+6.49%)
Oct 31, 2002 8.560 9.000 8.560 8.930 891,000 +0.37(+4.32%)
Oct 30, 2002 8.100 8.650 8.100 8.560 488,700 +0.46(+5.68%)
Oct 29, 2002 8.190 8.410 7.890 8.100 294,200 -0.10(-1.22%)
Oct 28, 2002 8.320 8.460 8.200 8.200 466,000 -0.09(-1.09%)
Oct 25, 2002 8.300 8.450 8.200 8.290 1,170,200 -0.06(-0.72%)
Oct 24, 2002 8.200 8.440 8.150 8.350 806,900 +0.10(+1.21%)
Oct 23, 2002 8.050 8.270 8.040 8.250 1,013,000 +0.20(+2.48%)
Oct 22, 2002 8.370 8.370 7.900 8.050 250,500 -0.37(-4.39%)
Oct 21, 2002 8.400 8.490 8.200 8.420 371,600 -0.02(-0.24%)
Oct 18, 2002 8.390 8.550 8.310 8.440 256,800 +0.01(+0.12%)
Oct 17, 2002 8.100 8.430 8.090 8.430 607,600 +0.43(+5.37%)
Oct 16, 2002 8.100 8.200 7.920 8.000 318,300 -0.20(-2.44%)
Oct 15, 2002 8.000 8.220 7.990 8.200 557,200 +0.26(+3.27%)
Oct 14, 2002 7.720 8.020 7.610 7.940 392,500 +0.17(+2.19%)
Oct 11, 2002 7.400 7.840 7.320 7.770 379,300 +0.45(+6.15%)
Oct 10, 2002 7.150 7.320 6.900 7.320 467,800 +0.17(+2.38%)
Oct 09, 2002 7.530 7.540 7.150 7.150 262,900 -0.48(-6.29%)
Oct 08, 2002 7.580 7.640 7.350 7.630 368,100 +0.08(+1.06%)
Oct 07, 2002 7.800 7.920 7.550 7.550 339,900 -0.27(-3.45%)
Oct 04, 2002 8.090 8.090 7.760 7.820 299,000 -0.23(-2.86%)
Oct 03, 2002 7.920 8.140 7.740 8.050 430,500 +0.12(+1.51%)
Oct 02, 2002 8.070 8.440 7.920 7.930 724,200 -0.17(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.