Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.495 1.495 1.432 1.486 185,405 +0.02(+1.23%)
Dec 28, 2018 1.441 1.477 1.414 1.468 184,302 +0.04(+2.53%)
Dec 27, 2018 1.404 1.432 1.368 1.432 155,037 +0.03(+1.94%)
Dec 26, 2018 1.404 1.468 1.368 1.404 282,564 +0.04(+2.65%)
Dec 24, 2018 1.377 1.377 1.350 1.368 295,766 +0.01(+0.67%)
Dec 21, 2018 1.359 1.377 1.350 1.359 231,867 +0.01(+0.67%)
Dec 20, 2018 1.377 1.423 1.341 1.350 293,219 -0.05(-3.87%)
Dec 19, 2018 1.468 1.495 1.395 1.404 249,751 -0.01(-0.64%)
Dec 18, 2018 1.559 1.586 1.395 1.414 485,423 -0.14(-8.77%)
Dec 17, 2018 1.613 1.658 1.531 1.549 145,534 -0.04(-2.29%)
Dec 14, 2018 1.604 1.649 1.568 1.586 164,437 +0.01(+0.57%)
Dec 13, 2018 1.586 1.586 1.559 1.577 267,644 -0.05(-3.33%)
Dec 12, 2018 1.540 1.685 1.540 1.631 222,546 +0.10(+6.51%)
Dec 11, 2018 1.540 1.540 1.522 1.531 174,385 -0.02(-1.17%)
Dec 10, 2018 1.586 1.586 1.522 1.549 188,201 -0.07(-4.47%)
Dec 07, 2018 1.631 1.676 1.604 1.622 232,750 +0.03(+1.76%)
Dec 06, 2018 1.594 1.612 1.505 1.594 321,734 +0.00(+0.00%)
Dec 04, 2018 1.709 1.709 1.585 1.594 384,868 -0.08(-4.76%)
Dec 03, 2018 1.620 1.709 1.585 1.674 429,781 +0.19(+12.50%)
Nov 30, 2018 1.558 1.567 1.479 1.488 355,619 -0.07(-4.55%)
Nov 29, 2018 1.558 1.586 1.523 1.558 74,328 +0.03(+1.73%)
Nov 28, 2018 1.665 1.671 1.470 1.532 463,513 -0.15(-8.95%)
Nov 27, 2018 1.665 1.700 1.665 1.682 139,246 +0.02(+1.06%)
Nov 26, 2018 1.620 1.709 1.620 1.665 159,911 +0.05(+3.30%)
Nov 23, 2018 1.638 1.638 1.550 1.612 164,427 -0.08(-4.71%)
Nov 21, 2018 1.691 1.691 1.691 0 +0.04(+2.69%)
Nov 20, 2018 1.674 1.674 1.585 1.647 215,797 -0.04(-2.11%)
Nov 19, 2018 1.798 1.798 1.647 1.682 204,035 -0.08(-4.52%)
Nov 16, 2018 1.736 1.798 1.736 1.762 145,229 +0.05(+3.11%)
Nov 15, 2018 1.638 1.805 1.638 1.709 186,833 +0.05(+3.21%)
Nov 14, 2018 1.718 1.762 1.620 1.656 202,392 -0.04(-2.60%)
Nov 13, 2018 1.842 1.860 1.682 1.700 441,213 -0.15(-8.13%)
Nov 12, 2018 1.886 1.886 1.842 1.851 146,759 -0.04(-1.88%)
Nov 09, 2018 1.922 1.930 1.860 1.886 117,787 -0.04(-1.84%)
Nov 08, 2018 1.948 1.975 1.904 1.922 134,210 -0.03(-1.36%)
Nov 07, 2018 1.913 2.010 1.913 1.948 123,969 +0.02(+0.92%)
Nov 06, 2018 1.966 1.966 1.877 1.930 178,598 -0.04(-2.24%)
Nov 05, 2018 2.019 2.019 1.860 1.975 366,183 +0.01(+0.45%)
Nov 02, 2018 2.019 2.019 1.922 1.966 243,479 -0.02(-1.03%)
Nov 01, 2018 2.021 2.021 1.951 1.986 150,850 -0.04(-2.16%)
Oct 31, 2018 2.021 2.061 1.995 2.030 135,699 +0.04(+2.21%)
Oct 30, 2018 1.960 2.030 1.881 1.986 199,995 +0.00(+0.00%)
Oct 29, 2018 2.004 2.048 1.977 1.986 155,938 -0.02(-0.88%)
Oct 26, 2018 2.224 2.224 1.819 2.004 1,106,087 -0.28(-12.31%)
Oct 25, 2018 2.232 2.285 2.232 2.285 137,306 +0.05(+2.36%)
Oct 24, 2018 2.364 2.364 2.215 2.232 206,091 -0.12(-5.22%)
Oct 23, 2018 2.329 2.382 2.224 2.355 240,894 -0.01(-0.37%)
Oct 22, 2018 2.373 2.373 2.338 2.364 88,373 +0.00(+0.00%)
Oct 19, 2018 2.355 2.373 2.347 2.364 51,088 +0.01(+0.37%)
Oct 18, 2018 2.391 2.393 2.355 2.355 110,063 -0.05(-2.19%)
Oct 17, 2018 2.426 2.426 2.382 2.408 111,137 +0.01(+0.37%)
Oct 16, 2018 2.355 2.432 2.355 2.399 132,884 +0.04(+1.87%)
Oct 15, 2018 2.338 2.382 2.338 2.355 98,977 +0.03(+1.13%)
Oct 12, 2018 2.408 2.426 2.303 2.329 322,462 -0.07(-2.93%)
Oct 11, 2018 2.452 2.492 2.391 2.399 498,159 -0.04(-1.44%)
Oct 10, 2018 2.522 2.593 2.434 2.434 308,781 -0.11(-4.15%)
Oct 09, 2018 2.470 2.549 2.470 2.540 244,573 +0.06(+2.48%)
Oct 08, 2018 2.470 2.487 2.417 2.478 207,646 +0.01(+0.36%)
Oct 05, 2018 2.434 2.514 2.417 2.470 251,461 +0.03(+1.08%)
Oct 04, 2018 2.540 2.540 2.417 2.443 314,296 -0.07(-2.85%)
Oct 03, 2018 2.463 2.532 2.445 2.515 403,279 +0.07(+2.85%)
Oct 02, 2018 2.428 2.445 2.393 2.445 225,027 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.