Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.901 10.17 9.743 10.10 343,326 +0.12(+1.23%)
Dec 28, 2012 9.726 10.01 9.586 9.976 294,112 +0.22(+2.27%)
Dec 27, 2012 9.947 9.970 9.440 9.755 352,127 -0.25(-2.50%)
Dec 26, 2012 10.10 10.31 9.906 10.01 139,230 -0.05(-0.46%)
Dec 24, 2012 10.05 10.13 9.994 10.05 68,437 +0.00(+0.00%)
Dec 21, 2012 10.08 10.10 9.848 10.05 199,167 -0.03(-0.29%)
Dec 20, 2012 10.27 10.32 10.05 10.08 193,246 -0.13(-1.31%)
Dec 19, 2012 10.25 10.29 10.12 10.21 178,146 -0.09(-0.90%)
Dec 18, 2012 10.02 10.38 10.02 10.31 150,249 +0.27(+2.67%)
Dec 17, 2012 10.16 10.31 9.901 10.04 116,256 -0.13(-1.26%)
Dec 14, 2012 9.982 10.33 9.982 10.17 112,980 +0.14(+1.39%)
Dec 13, 2012 10.02 10.09 9.871 10.03 142,203 +0.00(+0.00%)
Dec 12, 2012 9.901 10.17 9.755 10.03 255,968 +0.10(+1.06%)
Dec 11, 2012 9.854 9.930 9.761 9.924 168,812 +0.08(+0.83%)
Dec 10, 2012 9.970 10.08 9.813 9.842 142,187 -0.09(-0.94%)
Dec 07, 2012 10.05 10.24 9.901 9.935 119,779 -0.05(-0.52%)
Dec 06, 2012 10.37 10.51 9.938 9.988 238,840 -0.35(-3.38%)
Dec 05, 2012 10.28 10.37 10.22 10.34 67,585 +0.01(+0.06%)
Dec 04, 2012 10.22 10.40 10.19 10.33 113,709 +0.08(+0.74%)
Nov 30, 2012 10.34 10.54 10.19 10.26 139,940 -0.07(-0.68%)
Nov 29, 2012 10.56 10.69 10.27 10.33 190,289 -0.24(-2.26%)
Nov 28, 2012 10.38 10.70 10.29 10.56 95,263 +0.09(+0.89%)
Nov 27, 2012 10.62 10.65 10.42 10.47 171,810 -0.10(-0.94%)
Nov 26, 2012 10.63 10.71 10.55 10.57 99,131 -0.13(-1.20%)
Nov 23, 2012 10.64 10.70 10.41 10.70 58,825 +0.12(+1.16%)
Nov 21, 2012 10.13 10.58 10.06 10.58 132,029 +0.48(+4.73%)
Nov 20, 2012 10.12 10.13 9.899 10.10 58,353 +0.04(+0.35%)
Nov 19, 2012 10.45 10.45 9.935 10.06 189,797 +0.10(+0.99%)
Nov 16, 2012 9.708 10.000 9.604 9.965 84,251 +0.27(+2.76%)
Nov 15, 2012 9.871 9.871 9.604 9.697 171,833 -0.15(-1.48%)
Nov 14, 2012 10.02 10.03 9.679 9.842 348,245 -0.12(-1.17%)
Nov 13, 2012 10.24 10.24 9.703 9.959 246,563 -0.29(-2.79%)
Nov 12, 2012 10.48 10.51 9.965 10.24 281,607 -0.17(-1.68%)
Nov 09, 2012 10.54 10.61 10.40 10.42 216,576 -0.12(-1.10%)
Nov 08, 2012 10.65 10.67 10.53 10.54 97,128 -0.08(-0.71%)
Nov 07, 2012 10.70 10.82 10.50 10.61 137,577 -0.16(-1.51%)
Nov 06, 2012 10.74 10.87 10.61 10.77 173,426 +0.02(+0.22%)
Nov 05, 2012 10.69 10.87 10.69 10.75 67,446 +0.09(+0.82%)
Nov 02, 2012 10.72 10.84 10.61 10.66 99,241 -0.06(-0.54%)
Nov 01, 2012 10.74 10.95 10.63 10.72 149,043 +0.10(+0.93%)
Oct 31, 2012 10.92 10.92 10.57 10.62 171,213 -0.24(-2.25%)
Oct 26, 2012 10.72 10.87 10.87 10.87 172,737 +0.19(+1.80%)
Oct 25, 2012 10.61 10.76 10.59 10.68 170,543 +0.06(+0.60%)
Oct 24, 2012 10.65 10.77 10.55 10.61 66,981 -0.03(-0.33%)
Oct 23, 2012 10.77 10.79 10.60 10.65 277,362 -0.02(-0.22%)
Oct 19, 2012 10.72 10.72 10.64 10.67 93,238 -0.04(-0.38%)
Oct 18, 2012 10.72 10.74 10.65 10.71 80,594 -0.01(-0.05%)
Oct 17, 2012 10.66 10.72 10.64 10.72 100,601 +0.07(+0.66%)
Oct 16, 2012 10.71 10.72 10.63 10.65 163,601 -0.02(-0.22%)
Oct 15, 2012 10.72 10.72 10.63 10.67 78,468 +0.00(+0.00%)
Oct 12, 2012 10.72 10.72 10.64 10.67 85,743 -0.03(-0.33%)
Oct 11, 2012 10.66 10.74 10.59 10.70 80,335 +0.08(+0.77%)
Oct 10, 2012 10.69 10.76 10.60 10.62 134,946 -0.09(-0.87%)
Oct 09, 2012 10.73 10.73 10.63 10.72 47,056 -0.02(-0.16%)
Oct 08, 2012 10.69 10.75 10.59 10.73 87,256 +0.01(+0.05%)
Oct 05, 2012 10.74 10.76 10.66 10.73 78,343 +0.04(+0.38%)
Oct 04, 2012 10.66 10.70 10.55 10.69 98,776 +0.03(+0.27%)
Oct 03, 2012 10.66 10.68 10.61 10.66 80,168 +0.01(+0.05%)
Oct 02, 2012 10.60 10.66 10.57 10.65 74,670 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.