Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.833 7.674 7.674 7.674 319,870 -0.10(-1.26%)
Dec 30, 2013 7.753 7.808 7.747 7.772 204,787 -0.00(-0.03%)
Dec 27, 2013 7.809 7.827 7.772 7.774 151,296 -0.05(-0.68%)
Dec 26, 2013 7.888 7.894 7.827 7.827 85,930 -0.09(-1.08%)
Dec 24, 2013 7.980 7.980 7.900 7.913 212,669 -0.04(-0.46%)
Dec 23, 2013 7.772 7.956 7.772 7.949 408,376 +0.18(+2.29%)
Dec 20, 2013 7.729 7.809 7.729 7.772 257,423 +0.02(+0.32%)
Dec 19, 2013 7.704 7.760 7.674 7.747 197,921 +0.08(+1.04%)
Dec 18, 2013 7.606 7.686 7.606 7.668 209,037 +0.04(+0.48%)
Dec 17, 2013 7.551 7.655 7.496 7.631 207,050 +0.10(+1.38%)
Dec 16, 2013 7.459 7.527 7.459 7.527 171,180 +0.07(+0.90%)
Dec 13, 2013 7.472 7.496 7.447 7.459 136,848 -0.01(-0.16%)
Dec 12, 2013 7.472 7.490 7.453 7.472 104,513 -0.02(-0.25%)
Dec 11, 2013 7.484 7.490 7.435 7.490 106,169 +0.01(+0.16%)
Dec 10, 2013 7.410 7.478 7.410 7.478 241,385 +0.07(+0.91%)
Dec 09, 2013 7.459 7.472 7.404 7.410 196,972 -0.07(-0.98%)
Dec 06, 2013 7.576 7.576 7.459 7.484 310,241 -0.03(-0.41%)
Dec 05, 2013 7.539 7.539 7.490 7.515 170,721 -0.02(-0.24%)
Dec 04, 2013 7.515 7.553 7.508 7.533 155,387 -0.02(-0.22%)
Dec 03, 2013 7.507 7.568 7.507 7.550 163,520 +0.02(+0.32%)
Dec 02, 2013 7.525 7.549 7.501 7.525 142,892 +0.01(+0.08%)
Nov 29, 2013 7.543 7.543 7.495 7.519 56,498 +0.01(+0.16%)
Nov 27, 2013 7.531 7.556 7.507 7.507 140,905 -0.02(-0.32%)
Nov 26, 2013 7.543 7.568 7.531 7.531 111,861 -0.01(-0.16%)
Nov 25, 2013 7.568 7.568 7.543 7.543 163,019 +0.00(+0.00%)
Nov 22, 2013 7.580 7.580 7.537 7.543 107,260 -0.02(-0.24%)
Nov 21, 2013 7.550 7.580 7.525 7.562 120,579 +0.02(+0.32%)
Nov 20, 2013 7.531 7.580 7.525 7.537 191,257 -0.02(-0.24%)
Nov 19, 2013 7.568 7.568 7.550 7.556 100,261 -0.02(-0.24%)
Nov 18, 2013 7.574 7.592 7.568 7.574 122,745 -0.01(-0.16%)
Nov 15, 2013 7.562 7.617 7.550 7.586 173,127 +0.01(+0.16%)
Nov 14, 2013 7.525 7.586 7.519 7.574 90,779 +0.07(+0.89%)
Nov 12, 2013 7.671 7.671 7.501 7.507 205,743 -0.15(-1.91%)
Nov 11, 2013 7.653 7.677 7.617 7.653 133,839 +0.04(+0.48%)
Nov 08, 2013 7.684 7.684 7.580 7.617 103,318 -0.10(-1.26%)
Nov 07, 2013 7.720 7.793 7.690 7.714 155,636 -0.04(-0.55%)
Nov 06, 2013 7.817 7.848 7.744 7.757 294,257 -0.05(-0.60%)
Nov 05, 2013 7.725 7.803 7.707 7.803 215,850 +0.08(+1.02%)
Nov 04, 2013 7.785 7.785 7.707 7.725 172,815 -0.03(-0.39%)
Nov 01, 2013 7.828 7.828 7.725 7.755 119,023 -0.08(-1.08%)
Oct 31, 2013 7.894 7.894 7.797 7.840 310,263 -0.05(-0.61%)
Oct 30, 2013 7.943 7.949 7.888 7.888 162,597 -0.06(-0.76%)
Oct 29, 2013 7.919 7.961 7.919 7.949 123,293 +0.02(+0.31%)
Oct 28, 2013 7.906 7.955 7.906 7.925 194,298 +0.01(+0.08%)
Oct 25, 2013 7.955 7.955 7.906 7.919 157,028 +0.01(+0.08%)
Oct 24, 2013 7.949 7.972 7.900 7.912 127,778 -0.05(-0.68%)
Oct 23, 2013 7.973 7.997 7.949 7.967 198,760 +0.07(+0.84%)
Oct 22, 2013 7.949 7.985 7.888 7.900 111,588 -0.04(-0.46%)
Oct 21, 2013 7.912 7.961 7.882 7.937 236,524 +0.03(+0.38%)
Oct 18, 2013 7.894 7.961 7.870 7.906 188,205 +0.04(+0.54%)
Oct 17, 2013 7.707 7.876 7.707 7.864 225,956 +0.16(+2.04%)
Oct 16, 2013 7.640 7.719 7.622 7.707 342,147 +0.07(+0.95%)
Oct 15, 2013 7.604 7.634 7.592 7.634 322,373 +0.04(+0.56%)
Oct 14, 2013 7.580 7.604 7.567 7.592 130,622 +0.03(+0.40%)
Oct 11, 2013 7.549 7.586 7.507 7.561 156,232 +0.02(+0.32%)
Oct 10, 2013 7.555 7.561 7.501 7.537 195,891 -0.01(-0.16%)
Oct 09, 2013 7.561 7.580 7.531 7.549 221,445 -0.01(-0.08%)
Oct 08, 2013 7.549 7.567 7.501 7.555 149,035 +0.01(+0.08%)
Oct 07, 2013 7.628 7.664 7.543 7.549 106,271 -0.10(-1.27%)
Oct 04, 2013 7.725 7.737 7.646 7.646 161,366 -0.06(-0.79%)
Oct 03, 2013 7.749 7.767 7.701 7.707 84,036 -0.06(-0.78%)
Oct 02, 2013 7.664 7.785 7.664 7.767 459,148 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.