Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.876 8.933 8.789 8.933 265,449 -0.04(-0.45%)
Dec 28, 2012 8.973 8.973 8.772 8.973 156,238 +0.15(+1.69%)
Dec 27, 2012 9.036 9.036 8.807 8.824 251,852 -0.18(-1.98%)
Dec 26, 2012 9.174 9.174 8.985 9.002 128,921 -0.12(-1.32%)
Dec 24, 2012 9.111 9.123 9.019 9.123 142,568 +0.07(+0.83%)
Dec 21, 2012 8.956 9.088 8.933 9.048 215,518 +0.09(+1.03%)
Dec 20, 2012 9.048 9.059 8.916 8.956 139,012 +0.00(+0.00%)
Dec 19, 2012 8.962 9.134 8.916 8.956 164,225 +0.03(+0.32%)
Dec 18, 2012 8.904 8.973 8.858 8.927 160,357 -0.01(-0.13%)
Dec 17, 2012 9.048 9.048 8.891 8.939 154,956 -0.09(-1.02%)
Dec 14, 2012 9.088 9.097 9.002 9.031 229,033 -0.09(-1.01%)
Dec 13, 2012 9.174 9.180 9.082 9.123 249,896 -0.05(-0.56%)
Dec 12, 2012 9.163 9.220 9.140 9.174 222,963 +0.03(+0.38%)
Dec 11, 2012 9.180 9.180 9.071 9.140 165,565 -0.04(-0.44%)
Dec 10, 2012 9.220 9.226 9.140 9.180 144,105 -0.02(-0.19%)
Dec 07, 2012 9.220 9.220 9.088 9.197 150,907 -0.03(-0.31%)
Dec 06, 2012 9.203 9.226 9.174 9.226 147,972 +0.04(+0.44%)
Dec 05, 2012 9.209 9.209 9.117 9.186 136,942 +0.07(+0.74%)
Dec 04, 2012 9.175 9.175 9.090 9.118 155,319 -0.06(-0.62%)
Nov 30, 2012 9.210 9.210 9.153 9.175 144,045 +0.01(+0.12%)
Nov 29, 2012 9.158 9.170 9.112 9.164 92,582 +0.02(+0.19%)
Nov 28, 2012 9.130 9.153 9.101 9.147 115,665 +0.02(+0.19%)
Nov 27, 2012 9.124 9.130 9.072 9.130 98,304 +0.06(+0.63%)
Nov 26, 2012 9.107 9.135 9.038 9.072 146,522 -0.04(-0.44%)
Nov 23, 2012 9.107 9.112 9.084 9.112 49,347 +0.04(+0.44%)
Nov 21, 2012 9.090 9.107 9.061 9.072 77,521 +0.04(+0.44%)
Nov 20, 2012 9.055 9.084 8.998 9.032 77,003 -0.03(-0.32%)
Nov 19, 2012 9.010 9.067 8.992 9.061 70,172 +0.11(+1.28%)
Nov 16, 2012 8.884 8.947 8.827 8.947 123,965 +0.09(+1.03%)
Nov 15, 2012 8.947 8.947 8.752 8.855 194,859 -0.09(-1.02%)
Nov 14, 2012 9.021 9.050 8.947 8.947 101,305 -0.10(-1.14%)
Nov 13, 2012 9.032 9.084 8.964 9.050 107,088 +0.01(+0.06%)
Nov 12, 2012 9.090 9.112 9.032 9.044 70,305 -0.09(-0.94%)
Nov 09, 2012 9.135 9.204 9.044 9.130 134,387 +0.02(+0.25%)
Nov 08, 2012 8.987 9.107 8.987 9.107 50,869 +0.11(+1.21%)
Nov 07, 2012 8.878 9.004 8.878 8.998 78,688 +0.10(+1.08%)
Nov 06, 2012 8.902 8.925 8.851 8.902 77,242 +0.02(+0.26%)
Nov 05, 2012 8.999 9.045 8.868 8.880 117,747 -0.12(-1.33%)
Nov 02, 2012 9.261 9.261 8.954 8.999 194,707 -0.23(-2.47%)
Nov 01, 2012 9.272 9.272 9.204 9.227 113,421 +0.03(+0.37%)
Oct 31, 2012 9.244 9.266 9.193 9.193 85,225 -0.13(-1.34%)
Oct 26, 2012 9.340 9.318 9.318 9.318 54,144 +0.03(+0.31%)
Oct 25, 2012 9.272 9.289 9.215 9.289 144,953 +0.04(+0.43%)
Oct 24, 2012 9.210 9.261 9.193 9.249 70,499 +0.06(+0.62%)
Oct 23, 2012 9.084 9.193 9.084 9.193 102,938 +0.14(+1.51%)
Oct 19, 2012 9.101 9.119 9.055 9.056 124,651 -0.02(-0.19%)
Oct 18, 2012 9.073 9.073 9.050 9.073 99,243 +0.02(+0.25%)
Oct 17, 2012 9.039 9.050 8.976 9.050 52,511 +0.04(+0.44%)
Oct 16, 2012 9.079 9.079 8.971 9.010 178,351 -0.01(-0.06%)
Oct 15, 2012 9.136 9.136 9.005 9.016 84,176 -0.05(-0.50%)
Oct 12, 2012 9.090 9.136 9.050 9.062 62,189 +0.02(+0.19%)
Oct 11, 2012 8.988 9.067 8.988 9.045 103,618 +0.05(+0.51%)
Oct 10, 2012 9.084 9.084 8.999 8.999 107,523 -0.05(-0.50%)
Oct 09, 2012 9.238 9.238 9.045 9.045 101,017 -0.19(-2.09%)
Oct 08, 2012 9.193 9.272 9.193 9.238 134,479 +0.02(+0.25%)
Oct 05, 2012 9.261 9.261 9.165 9.215 104,179 +0.01(+0.11%)
Oct 04, 2012 9.306 9.306 9.204 9.205 134,682 -0.10(-1.09%)
Oct 03, 2012 9.403 9.454 9.289 9.306 171,966 -0.02(-0.26%)
Oct 02, 2012 9.410 9.444 9.325 9.330 140,929 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.