Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.43 +0.44 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 50.43 50.43 50.43 0 -0.13(-0.25%)
Dec 28, 2016 50.55 50.55 50.55 0 -0.07(-0.14%)
Dec 19, 2016 50.63 9 -0.17(-0.34%)
Dec 12, 2016 50.80 1 +2.55(+5.29%)
Dec 05, 2016 48.25 48.25 48.25 0 -0.33(-0.68%)
Dec 02, 2016 48.32 48.58 48.32 48.58 1,612 +0.14(+0.28%)
Nov 21, 2016 48.44 48.44 48.44 0 +0.46(+0.95%)
Nov 18, 2016 48.26 48.29 47.87 47.98 2,841 -0.09(-0.18%)
Nov 15, 2016 48.07 48.07 48.07 0 -0.41(-0.84%)
Nov 08, 2016 48.48 1 -2.62(-5.13%)
Nov 03, 2016 51.10 2 +0.66(+1.31%)
Oct 28, 2016 50.44 50.44 50.44 0 -4.11(-7.54%)
Oct 25, 2016 54.55 1 +3.97(+7.84%)
Oct 24, 2016 50.58 50.58 50.58 50.58 225 -0.93(-1.81%)
Oct 20, 2016 51.51 51.51 51.51 51.51 90 +0.62(+1.22%)
Oct 17, 2016 50.89 50.89 50.89 50.89 240 -1.65(-3.15%)
Oct 14, 2016 50.18 52.54 50.18 52.54 704 -0.10(-0.19%)
Oct 06, 2016 52.34 52.64 52.64 52.64 1,925 +1.67(+3.27%)
Oct 04, 2016 49.63 50.98 50.98 50.98 601 +0.52(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.