Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inuvo Inc (NY: INUV )

0.2373 -0.0167 (-6.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.160	5.170	5.040	5.120	4,000	+0.10(+1.99%)
Dec 30, 2010	5.150	5.150	4.980	5.020	10,200	-0.05(-0.99%)
Dec 29, 2010	4.820	5.090	4.760	5.070	25,660	+0.17(+3.47%)
Dec 28, 2010	5.235	5.235	4.820	4.900	10,965	-0.40(-7.55%)
Dec 27, 2010	5.246	5.300	5.171	5.300	9,676	+0.00(+0.00%)
Dec 23, 2010	5.540	5.540	5.030	5.300	17,452	-0.23(-4.16%)
Dec 22, 2010	5.700	5.950	5.420	5.530	37,821	-0.16(-2.81%)
Dec 21, 2010	5.530	5.830	5.360	5.690	71,971	+0.22(+4.02%)
Dec 20, 2010	4.690	5.500	4.610	5.470	109,219	+0.75(+15.89%)
Dec 17, 2010	4.600	4.720	4.390	4.720	36,623	+0.07(+1.51%)
Dec 16, 2010	4.960	4.960	4.530	4.650	75,311	-0.33(-6.63%)
Dec 15, 2010	6.000	6.010	4.890	4.980	41,570	-1.01(-16.86%)
Dec 14, 2010	5.850	6.000	5.630	5.990	177,290	+0.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Inuvo Inc (NY: INUV )

Historical Prices