Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.524 5.628 5.438 5.542 320,947 -0.06(-1.08%)
Dec 29, 2005 5.585 5.662 5.559 5.602 370,261 +0.03(+0.46%)
Dec 28, 2005 5.455 5.576 5.404 5.576 290,662 +0.16(+2.86%)
Dec 27, 2005 5.593 5.619 5.386 5.421 264,555 -0.17(-3.08%)
Dec 23, 2005 5.585 5.645 5.524 5.593 151,887 +0.03(+0.46%)
Dec 22, 2005 5.533 5.645 5.455 5.567 394,280 +0.08(+1.41%)
Dec 21, 2005 5.438 5.490 5.317 5.490 459,722 +0.09(+1.59%)
Dec 20, 2005 5.602 5.662 5.386 5.404 1,048,706 +0.22(+4.33%)
Dec 19, 2005 5.205 5.266 5.136 5.180 467,033 -0.05(-0.99%)
Dec 16, 2005 5.447 5.455 5.231 5.231 934,414 -0.22(-3.96%)
Dec 15, 2005 5.317 5.481 5.292 5.447 395,208 +0.15(+2.76%)
Dec 14, 2005 5.395 5.395 5.248 5.300 501,494 -0.07(-1.28%)
Dec 13, 2005 5.533 5.585 5.214 5.369 455,777 -0.08(-1.42%)
Dec 12, 2005 5.473 5.585 5.361 5.447 326,284 +0.02(+0.32%)
Dec 09, 2005 5.128 5.429 5.119 5.429 416,094 +0.30(+5.88%)
Dec 08, 2005 5.188 5.231 5.050 5.128 467,381 +0.03(+0.51%)
Dec 07, 2005 5.240 5.240 5.050 5.102 331,970 -0.16(-3.11%)
Dec 06, 2005 5.257 5.386 5.171 5.266 327,329 +0.03(+0.66%)
Dec 05, 2005 5.257 5.257 5.085 5.231 364,923 +0.01(+0.17%)
Dec 02, 2005 5.205 5.240 5.085 5.223 313,173 +0.01(+0.17%)
Dec 01, 2005 4.981 5.257 4.981 5.214 502,075 +0.24(+4.85%)
Nov 30, 2005 4.774 4.973 4.619 4.973 548,140 +0.16(+3.22%)
Nov 29, 2005 4.783 4.852 4.766 4.818 332,782 +0.07(+1.45%)
Nov 28, 2005 4.947 4.947 4.740 4.749 271,285 -0.19(-3.84%)
Nov 25, 2005 4.921 4.955 4.869 4.938 54,883 +0.02(+0.35%)
Nov 23, 2005 4.792 4.930 4.766 4.921 222,319 +0.12(+2.51%)
Nov 22, 2005 4.826 4.869 4.757 4.800 156,644 -0.08(-1.59%)
Nov 21, 2005 4.792 4.895 4.740 4.878 244,017 +0.10(+2.17%)
Nov 18, 2005 4.869 4.878 4.706 4.774 282,076 +0.02(+0.36%)
Nov 17, 2005 4.740 4.809 4.697 4.757 314,101 +0.03(+0.55%)
Nov 16, 2005 4.628 4.749 4.628 4.731 526,558 +0.11(+2.43%)
Nov 15, 2005 4.818 4.826 4.603 4.619 514,954 -0.15(-3.07%)
Nov 14, 2005 4.973 4.973 4.731 4.766 477,708 -0.18(-3.66%)
Nov 11, 2005 4.973 5.033 4.869 4.947 261,422 -0.05(-1.03%)
Nov 10, 2005 5.085 5.093 4.827 4.999 526,442 -0.11(-2.19%)
Nov 09, 2005 4.999 5.171 4.947 5.111 195,631 +0.09(+1.89%)
Nov 08, 2005 5.059 5.093 5.007 5.016 324,196 -0.11(-2.18%)
Nov 07, 2005 5.145 5.162 5.050 5.128 273,954 +0.05(+1.02%)
Nov 04, 2005 5.085 5.119 5.007 5.076 197,488 +0.08(+1.55%)
Nov 03, 2005 5.102 5.119 4.981 4.999 252,720 -0.02(-0.34%)
Nov 02, 2005 5.024 5.128 4.826 5.016 655,586 +0.01(+0.17%)
Nov 01, 2005 5.033 5.059 4.887 5.007 449,744 +0.03(+0.69%)
Oct 31, 2005 4.740 5.059 4.740 4.973 663,477 +0.01(+0.17%)
Oct 28, 2005 4.766 4.964 4.637 4.964 297,160 +0.31(+6.67%)
Oct 27, 2005 4.602 4.800 4.576 4.654 293,795 +0.02(+0.37%)
Oct 26, 2005 4.706 4.809 4.611 4.637 429,438 -0.13(-2.71%)
Oct 25, 2005 4.921 4.955 4.740 4.766 286,717 -0.16(-3.15%)
Oct 24, 2005 4.895 4.964 4.895 4.921 221,391 +0.03(+0.53%)
Oct 21, 2005 4.869 4.981 4.835 4.895 203,521 +0.07(+1.43%)
Oct 20, 2005 4.766 4.869 4.714 4.826 480,724 +0.09(+1.82%)
Oct 19, 2005 4.714 4.783 4.619 4.740 406,811 +0.03(+0.55%)
Oct 18, 2005 4.688 4.783 4.662 4.714 519,015 +0.00(+0.00%)
Oct 17, 2005 4.783 4.818 4.654 4.714 410,292 -0.09(-1.97%)
Oct 14, 2005 4.826 4.869 4.731 4.809 217,097 +0.03(+0.54%)
Oct 13, 2005 4.869 4.904 4.766 4.783 396,717 -0.09(-1.77%)
Oct 12, 2005 4.869 5.007 4.809 4.869 475,735 -0.05(-1.05%)
Oct 11, 2005 5.197 5.197 4.912 4.921 472,138 -0.23(-4.52%)
Oct 10, 2005 5.128 5.274 5.093 5.154 500,798 +0.00(+0.00%)
Oct 07, 2005 4.818 5.300 4.749 5.154 1,036,755 +0.42(+8.93%)
Oct 06, 2005 4.800 4.861 4.654 4.731 308,067 -0.04(-0.90%)
Oct 05, 2005 4.938 4.973 4.680 4.774 386,854 -0.18(-3.65%)
Oct 04, 2005 4.999 5.136 4.955 4.955 374,438 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.