Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.032 8.032 7.765 7.808 297,044 -0.22(-2.69%)
Dec 30, 2004 7.929 8.049 7.843 8.024 209,903 +0.11(+1.42%)
Dec 29, 2004 8.058 8.058 7.894 7.912 186,929 -0.15(-1.82%)
Dec 28, 2004 7.817 8.084 7.817 8.058 334,291 +0.25(+3.20%)
Dec 27, 2004 7.929 7.946 7.722 7.808 340,324 -0.08(-0.98%)
Dec 23, 2004 7.955 8.015 7.860 7.886 237,867 -0.05(-0.65%)
Dec 22, 2004 7.662 7.989 7.662 7.937 520,524 +0.10(+1.32%)
Dec 21, 2004 7.843 7.894 7.670 7.834 1,217,418 -0.06(-0.76%)
Dec 20, 2004 7.929 8.024 7.843 7.894 901,576 -0.06(-0.76%)
Dec 17, 2004 8.015 8.015 7.894 7.955 419,691 -0.07(-0.86%)
Dec 16, 2004 8.110 8.127 7.937 8.024 593,509 -0.09(-1.06%)
Dec 15, 2004 8.110 8.118 8.041 8.110 444,522 +0.01(+0.11%)
Dec 14, 2004 8.015 8.110 7.998 8.101 739,594 +0.09(+1.08%)
Dec 13, 2004 7.972 8.024 7.868 8.015 576,220 +0.13(+1.64%)
Dec 10, 2004 8.006 8.006 7.843 7.886 522,264 -0.11(-1.40%)
Dec 09, 2004 7.929 8.179 7.903 7.998 792,621 -0.03(-0.43%)
Dec 08, 2004 7.877 8.101 7.877 8.032 640,270 +0.06(+0.76%)
Dec 07, 2004 8.058 8.075 7.843 7.972 936,386 -0.22(-2.73%)
Dec 06, 2004 8.058 8.205 7.825 8.196 1,161,955 +0.27(+3.37%)
Dec 03, 2004 7.825 7.963 7.808 7.929 711,630 +0.19(+2.45%)
Dec 02, 2004 8.248 8.360 7.713 7.739 757,463 -0.50(-6.07%)
Dec 01, 2004 8.170 8.351 8.118 8.239 871,756 +0.28(+3.58%)
Nov 30, 2004 8.058 8.058 7.903 7.955 327,097 -0.11(-1.39%)
Nov 29, 2004 8.153 8.153 7.912 8.067 421,548 +0.00(+0.00%)
Nov 26, 2004 8.118 8.187 8.058 8.067 171,380 -0.05(-0.64%)
Nov 24, 2004 7.808 8.144 7.800 8.118 531,315 +0.29(+3.74%)
Nov 23, 2004 7.912 7.937 7.670 7.825 344,270 -0.09(-1.09%)
Nov 22, 2004 7.584 7.912 7.494 7.912 475,039 +0.34(+4.44%)
Nov 19, 2004 7.644 7.687 7.498 7.575 429,322 -0.15(-1.90%)
Nov 18, 2004 7.696 7.808 7.636 7.722 226,264 +0.04(+0.56%)
Nov 17, 2004 7.817 7.868 7.662 7.679 871,872 -0.09(-1.22%)
Nov 16, 2004 7.584 7.817 7.524 7.774 744,468 +0.12(+1.58%)
Nov 15, 2004 7.705 7.903 7.343 7.653 733,328 -0.03(-0.34%)
Nov 12, 2004 7.455 7.756 7.429 7.679 654,310 +0.28(+3.73%)
Nov 11, 2004 7.282 7.455 7.248 7.403 346,242 +0.12(+1.66%)
Nov 10, 2004 7.231 7.325 7.153 7.282 568,213 +0.10(+1.44%)
Nov 09, 2004 6.998 7.196 6.981 7.179 427,465 +0.19(+2.71%)
Nov 08, 2004 7.196 7.248 6.964 6.989 415,862 -0.21(-2.87%)
Nov 05, 2004 6.981 7.196 6.964 7.196 530,503 +0.24(+3.47%)
Nov 04, 2004 6.834 6.981 6.671 6.955 404,839 +0.18(+2.67%)
Nov 03, 2004 6.808 6.920 6.722 6.774 537,813 +0.25(+3.83%)
Nov 02, 2004 6.507 6.705 6.472 6.524 359,122 -0.05(-0.79%)
Nov 01, 2004 6.558 6.576 6.274 6.576 266,992 +0.05(+0.79%)
Oct 29, 2004 6.377 6.524 6.222 6.524 295,072 +0.16(+2.44%)
Oct 28, 2004 6.291 6.464 6.119 6.369 869,783 -0.21(-3.15%)
Oct 27, 2004 6.386 6.576 6.265 6.576 534,100 +0.20(+3.11%)
Oct 26, 2004 6.291 6.421 6.162 6.377 279,059 +0.09(+1.37%)
Oct 25, 2004 6.145 6.369 6.076 6.291 275,230 +0.07(+1.11%)
Oct 22, 2004 6.326 6.446 6.214 6.222 432,919 -0.11(-1.77%)
Oct 21, 2004 6.291 6.395 6.205 6.334 307,719 +0.07(+1.10%)
Oct 20, 2004 6.076 6.291 6.076 6.265 344,270 +0.12(+1.96%)
Oct 19, 2004 6.421 6.421 6.033 6.145 378,731 -0.19(-2.99%)
Oct 18, 2004 6.438 6.481 6.334 6.334 258,405 -0.10(-1.61%)
Oct 15, 2004 6.309 6.550 6.274 6.438 401,358 +0.15(+2.33%)
Oct 14, 2004 6.300 6.429 6.283 6.291 301,105 +0.00(+0.00%)
Oct 13, 2004 6.679 6.722 6.283 6.291 359,354 -0.34(-5.07%)
Oct 12, 2004 6.739 6.765 6.602 6.627 342,297 -0.20(-2.90%)
Oct 11, 2004 6.679 6.834 6.679 6.826 169,408 +0.11(+1.67%)
Oct 08, 2004 6.653 6.869 6.645 6.714 293,795 +0.03(+0.39%)
Oct 07, 2004 6.834 6.869 6.679 6.688 321,991 -0.23(-3.36%)
Oct 06, 2004 6.895 6.938 6.817 6.920 464,480 +0.03(+0.50%)
Oct 05, 2004 7.007 7.015 6.791 6.886 891,365 -0.20(-2.80%)
Oct 04, 2004 7.110 7.145 6.920 7.084 1,341,690 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.