Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.533 3.749 3.361 3.378 407,043 -0.12(-3.45%)
Dec 30, 2002 3.628 3.663 3.465 3.499 430,018 -0.09(-2.64%)
Dec 27, 2002 3.732 3.732 3.465 3.594 389,755 -0.18(-4.79%)
Dec 26, 2002 3.706 3.835 3.663 3.775 276,854 +0.07(+1.86%)
Dec 24, 2002 3.577 3.818 3.577 3.706 173,817 +0.16(+4.62%)
Dec 23, 2002 3.706 4.007 3.533 3.542 769,763 -0.16(-4.20%)
Dec 20, 2002 3.577 3.706 3.318 3.697 2,129,902 +0.25(+7.25%)
Dec 19, 2002 2.611 3.490 2.611 3.447 3,024,169 +0.69(+25.00%)
Dec 18, 2002 4.740 4.826 2.698 2.758 8,388,726 -3.08(-52.73%)
Dec 16, 2002 5.447 5.869 5.447 5.835 414,470 +0.41(+7.63%)
Dec 13, 2002 5.671 5.688 5.421 5.421 311,896 -0.21(-3.68%)
Dec 12, 2002 5.516 5.688 5.473 5.628 288,922 +0.11(+2.03%)
Dec 11, 2002 5.516 5.567 5.343 5.516 929,424 +0.10(+1.91%)
Dec 10, 2002 5.731 5.731 5.326 5.412 1,150,699 -0.32(-5.56%)
Dec 09, 2002 6.214 6.265 5.498 5.731 776,145 -0.65(-10.26%)
Dec 06, 2002 6.636 6.739 6.214 6.386 591,884 -0.34(-5.00%)
Dec 05, 2002 6.895 6.895 6.636 6.722 165,927 -0.17(-2.50%)
Dec 04, 2002 6.739 6.938 6.541 6.895 116,729 +0.12(+1.78%)
Dec 03, 2002 6.895 6.981 6.739 6.774 107,214 -0.21(-2.96%)
Dec 02, 2002 6.765 6.981 6.722 6.981 261,422 +0.26(+3.85%)
Nov 29, 2002 6.938 7.041 6.722 6.722 172,773 -0.26(-3.70%)
Nov 27, 2002 6.929 7.101 6.929 6.981 193,427 +0.07(+1.00%)
Nov 26, 2002 7.050 7.058 6.653 6.912 174,977 -0.13(-1.84%)
Nov 25, 2002 6.757 7.101 6.722 7.041 381,632 +0.23(+3.42%)
Nov 22, 2002 6.981 6.981 6.765 6.808 138,659 -0.19(-2.71%)
Nov 21, 2002 6.981 7.024 6.679 6.998 204,218 +0.06(+0.87%)
Nov 20, 2002 6.722 6.938 6.584 6.938 263,859 +0.22(+3.21%)
Nov 19, 2002 6.688 6.791 6.515 6.722 105,125 +0.16(+2.50%)
Nov 18, 2002 6.877 6.886 6.541 6.558 363,067 -0.23(-3.43%)
Nov 15, 2002 6.748 6.851 6.619 6.791 254,692 -0.02(-0.25%)
Nov 14, 2002 6.679 6.826 6.636 6.808 586,547 +0.22(+3.27%)
Nov 13, 2002 6.619 6.808 6.446 6.593 131,813 -0.04(-0.65%)
Nov 12, 2002 6.636 6.860 6.550 6.636 137,035 +0.09(+1.32%)
Nov 11, 2002 6.895 6.895 6.550 6.550 124,967 -0.39(-5.59%)
Nov 08, 2002 7.024 7.153 6.895 6.938 188,669 -0.12(-1.71%)
Nov 07, 2002 7.110 7.136 6.972 7.058 191,570 -0.05(-0.73%)
Nov 06, 2002 7.110 7.257 7.084 7.110 292,983 -0.01(-0.12%)
Nov 05, 2002 7.369 7.369 7.119 7.119 340,441 -0.29(-3.95%)
Nov 04, 2002 7.610 7.610 7.239 7.412 559,047 -0.17(-2.27%)
Nov 01, 2002 6.981 7.584 6.981 7.584 646,188 +0.69(+10.00%)
Oct 31, 2002 7.627 7.670 6.895 6.895 554,754 -0.86(-11.11%)
Oct 30, 2002 7.713 7.903 7.584 7.756 273,141 +0.13(+1.69%)
Oct 29, 2002 7.438 7.687 7.412 7.627 206,538 +0.19(+2.55%)
Oct 28, 2002 7.446 7.627 7.412 7.438 167,667 -0.01(-0.12%)
Oct 25, 2002 7.067 7.455 7.067 7.446 310,620 +0.37(+5.24%)
Oct 24, 2002 7.239 7.282 7.050 7.076 254,576 -0.10(-1.44%)
Oct 23, 2002 7.239 7.248 6.981 7.179 416,790 -0.07(-0.95%)
Oct 22, 2002 7.541 7.541 7.170 7.248 174,281 -0.34(-4.43%)
Oct 21, 2002 7.127 7.713 7.119 7.584 136,338 +0.50(+7.06%)
Oct 18, 2002 7.343 7.386 6.981 7.084 199,228 -0.22(-3.07%)
Oct 17, 2002 6.843 7.369 6.843 7.308 199,576 +0.72(+10.99%)
Oct 16, 2002 7.196 7.231 6.584 6.584 174,861 -0.70(-9.59%)
Oct 15, 2002 6.662 7.282 6.662 7.282 214,080 +0.62(+9.31%)
Oct 14, 2002 6.248 6.671 6.222 6.662 200,389 +0.53(+8.57%)
Oct 11, 2002 6.231 6.464 6.136 6.136 362,139 -0.01(-0.14%)
Oct 10, 2002 6.162 6.240 6.059 6.145 425,725 -0.02(-0.28%)
Oct 09, 2002 6.679 6.731 6.110 6.162 402,750 -0.56(-8.33%)
Oct 08, 2002 6.696 6.722 6.558 6.722 168,944 +0.17(+2.63%)
Oct 07, 2002 6.765 6.895 6.403 6.550 152,003 -0.26(-3.80%)
Oct 04, 2002 6.929 6.964 6.679 6.808 153,627 -0.09(-1.37%)
Oct 03, 2002 7.153 7.239 6.903 6.903 233,342 -0.20(-2.79%)
Oct 02, 2002 7.972 7.980 7.101 7.101 223,247 -0.91(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.