Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.366 2.461 2.366 2.453 277,451 +0.09(+3.65%)
Dec 29, 2022 2.358 2.382 2.341 2.366 243,444 +0.05(+2.03%)
Dec 28, 2022 2.335 2.382 2.319 2.319 215,351 -0.01(-0.34%)
Dec 27, 2022 2.358 2.382 2.311 2.327 286,084 -0.03(-1.33%)
Dec 23, 2022 2.366 2.390 2.347 2.358 105,025 +0.01(+0.33%)
Dec 22, 2022 2.358 2.374 2.327 2.350 226,423 -0.02(-0.66%)
Dec 21, 2022 2.429 2.429 2.366 2.366 161,149 +0.01(+0.33%)
Dec 20, 2022 2.366 2.413 2.350 2.358 231,351 -0.03(-1.32%)
Dec 19, 2022 2.429 2.445 2.374 2.390 148,826 -0.02(-0.98%)
Dec 16, 2022 2.468 2.468 2.406 2.413 235,760 -0.06(-2.23%)
Dec 15, 2022 2.445 2.500 2.437 2.468 122,554 -0.00(-0.16%)
Dec 14, 2022 2.472 2.496 2.449 2.472 247,226 +0.00(+0.00%)
Dec 13, 2022 2.511 2.527 2.433 2.472 212,407 -0.02(-0.62%)
Dec 12, 2022 2.488 2.511 2.472 2.488 91,075 +0.02(+0.63%)
Dec 09, 2022 2.441 2.488 2.441 2.472 66,189 +0.04(+1.60%)
Dec 08, 2022 2.418 2.519 2.410 2.433 144,840 +0.02(+0.97%)
Dec 07, 2022 2.441 2.471 2.410 2.410 97,335 -0.05(-1.90%)
Dec 06, 2022 2.496 2.511 2.426 2.457 158,413 -0.02(-0.94%)
Dec 05, 2022 2.511 2.511 2.465 2.480 108,311 -0.02(-0.93%)
Dec 02, 2022 2.480 2.511 2.465 2.503 103,729 +0.04(+1.58%)
Dec 01, 2022 2.465 2.511 2.458 2.465 185,338 +0.02(+0.63%)
Nov 30, 2022 2.426 2.465 2.402 2.449 208,864 +0.05(+1.94%)
Nov 29, 2022 2.395 2.418 2.356 2.402 161,494 +0.02(+0.98%)
Nov 28, 2022 2.332 2.402 2.325 2.379 187,886 +0.04(+1.66%)
Nov 25, 2022 2.332 2.355 2.325 2.340 145,049 +0.02(+0.67%)
Nov 23, 2022 2.317 2.340 2.301 2.325 189,369 +0.01(+0.34%)
Nov 22, 2022 2.325 2.356 2.313 2.317 184,799 -0.02(-1.00%)
Nov 21, 2022 2.371 2.371 2.317 2.340 179,599 +0.01(+0.33%)
Nov 18, 2022 2.371 2.379 2.332 2.332 132,145 -0.04(-1.64%)
Nov 17, 2022 2.348 2.402 2.323 2.371 141,059 +0.02(+0.99%)
Nov 16, 2022 2.402 2.425 2.317 2.348 362,360 -0.07(-2.89%)
Nov 15, 2022 2.426 2.480 2.398 2.418 176,707 +0.00(+0.16%)
Nov 14, 2022 2.460 2.483 2.386 2.414 300,952 -0.02(-0.63%)
Nov 11, 2022 2.460 2.483 2.414 2.429 178,897 -0.02(-0.94%)
Nov 10, 2022 2.422 2.460 2.391 2.452 120,597 +0.06(+2.57%)
Nov 09, 2022 2.414 2.458 2.383 2.391 124,980 -0.02(-0.64%)
Nov 08, 2022 2.406 2.414 2.376 2.406 183,494 +0.02(+0.97%)
Nov 07, 2022 2.360 2.421 2.337 2.383 134,733 +0.07(+2.99%)
Nov 04, 2022 2.314 2.337 2.283 2.314 108,004 +0.01(+0.33%)
Nov 03, 2022 2.291 2.337 2.291 2.306 79,356 -0.02(-0.66%)
Nov 02, 2022 2.337 2.353 2.291 2.322 169,843 -0.01(-0.33%)
Nov 01, 2022 2.314 2.360 2.276 2.329 208,601 +0.05(+2.02%)
Oct 31, 2022 2.306 2.322 2.245 2.283 197,192 +0.00(+0.00%)
Oct 28, 2022 2.291 2.314 2.237 2.283 159,675 +0.01(+0.34%)
Oct 27, 2022 2.306 2.306 2.245 2.276 206,623 -0.01(-0.34%)
Oct 26, 2022 2.306 2.314 2.268 2.283 156,865 -0.02(-0.67%)
Oct 25, 2022 2.276 2.322 2.245 2.299 182,983 +0.04(+1.70%)
Oct 24, 2022 2.237 2.276 2.199 2.260 171,749 +0.04(+1.73%)
Oct 21, 2022 2.237 2.260 2.206 2.222 136,653 -0.01(-0.34%)
Oct 20, 2022 2.260 2.283 2.230 2.230 95,408 -0.02(-1.02%)
Oct 19, 2022 2.276 2.299 2.214 2.253 155,648 -0.01(-0.34%)
Oct 18, 2022 2.283 2.305 2.245 2.260 103,214 +0.00(+0.00%)
Oct 17, 2022 2.306 2.306 2.253 2.260 155,066 +0.00(+0.00%)
Oct 14, 2022 2.299 2.376 2.245 2.260 115,865 -0.05(-2.16%)
Oct 13, 2022 2.272 2.325 2.249 2.310 195,082 +0.04(+1.67%)
Oct 12, 2022 2.234 2.280 2.233 2.272 201,840 +0.02(+1.01%)
Oct 11, 2022 2.219 2.257 2.143 2.249 169,507 +0.05(+2.07%)
Oct 10, 2022 2.325 2.338 2.158 2.204 248,741 -0.12(-5.23%)
Oct 07, 2022 2.325 2.379 2.287 2.325 205,626 -0.02(-0.65%)
Oct 06, 2022 2.379 2.394 2.310 2.341 131,060 -0.03(-1.28%)
Oct 05, 2022 2.363 2.394 2.341 2.371 138,530 -0.01(-0.32%)
Oct 04, 2022 2.348 2.424 2.341 2.379 187,744 +0.05(+2.29%)
Oct 03, 2022 2.318 2.363 2.280 2.325 230,666 +0.04(+1.66%)
Sep 30, 2022 2.295 2.341 2.257 2.287 169,443 +0.02(+1.01%)
Sep 29, 2022 2.371 2.371 2.234 2.265 158,819 -0.11(-4.79%)
Sep 28, 2022 2.295 2.401 2.295 2.379 184,714 +0.09(+3.99%)
Sep 27, 2022 2.348 2.379 2.249 2.287 283,073 -0.04(-1.63%)
Sep 26, 2022 2.371 2.417 2.325 2.325 289,013 -0.05(-1.92%)
Sep 23, 2022 2.485 2.485 2.295 2.371 379,102 -0.11(-4.59%)
Sep 22, 2022 2.629 2.652 2.470 2.485 314,343 -0.14(-5.49%)
Sep 21, 2022 2.645 2.713 2.622 2.629 130,564 -0.02(-0.57%)
Sep 20, 2022 2.667 2.667 2.622 2.645 111,861 -0.03(-1.14%)
Sep 19, 2022 2.705 2.721 2.645 2.675 198,519 -0.05(-1.68%)
Sep 16, 2022 2.721 2.781 2.713 2.721 243,518 -0.04(-1.38%)
Sep 15, 2022 2.835 2.850 2.721 2.759 334,426 -0.05(-1.76%)
Sep 14, 2022 2.906 2.913 2.785 2.808 340,791 -0.02(-0.80%)
Sep 13, 2022 2.936 2.939 2.823 2.831 132,088 -0.11(-3.84%)
Sep 12, 2022 2.846 2.974 2.846 2.944 324,301 +0.11(+3.71%)
Sep 09, 2022 2.823 2.883 2.816 2.838 212,519 +0.00(+0.00%)
Sep 08, 2022 2.808 2.838 2.780 2.838 89,424 +0.03(+1.07%)
Sep 07, 2022 2.763 2.831 2.748 2.808 145,835 +0.05(+1.63%)
Sep 06, 2022 2.816 2.816 2.748 2.763 157,277 +0.01(+0.27%)
Sep 02, 2022 2.793 2.832 2.748 2.755 161,174 -0.03(-1.08%)
Sep 01, 2022 2.861 2.898 2.725 2.785 345,153 -0.07(-2.37%)
Aug 31, 2022 2.868 2.898 2.838 2.853 185,716 +0.02(+0.53%)
Aug 30, 2022 2.898 2.898 2.823 2.838 101,710 -0.04(-1.31%)
Aug 29, 2022 2.831 2.936 2.823 2.876 169,750 +0.04(+1.33%)
Aug 26, 2022 2.883 2.888 2.823 2.838 94,886 -0.04(-1.31%)
Aug 25, 2022 2.861 2.876 2.846 2.876 107,496 +0.03(+1.06%)
Aug 24, 2022 2.838 2.861 2.785 2.846 75,414 +0.02(+0.80%)
Aug 23, 2022 2.793 2.883 2.793 2.823 100,968 +0.03(+1.08%)
Aug 22, 2022 2.936 2.943 2.770 2.793 399,076 -0.16(-5.36%)
Aug 19, 2022 2.981 2.981 2.928 2.951 86,071 -0.03(-1.01%)
Aug 18, 2022 2.936 2.996 2.921 2.981 149,565 +0.06(+2.06%)
Aug 17, 2022 2.831 2.981 2.831 2.921 523,797 -0.13(-4.20%)
Aug 16, 2022 3.019 3.049 2.985 3.049 152,184 +0.05(+1.63%)
Aug 15, 2022 3.015 3.022 2.985 3.000 228,039 -0.01(-0.25%)
Aug 12, 2022 3.000 3.022 2.963 3.007 230,250 +0.01(+0.50%)
Aug 11, 2022 2.963 2.993 2.963 2.993 184,896 +0.05(+1.78%)
Aug 10, 2022 2.963 2.970 2.933 2.940 155,513 -0.01(-0.51%)
Aug 09, 2022 2.970 2.970 2.918 2.955 176,927 +0.01(+0.51%)
Aug 08, 2022 2.910 2.970 2.895 2.940 196,332 +0.05(+1.81%)
Aug 05, 2022 2.843 2.910 2.836 2.888 243,085 +0.04(+1.57%)
Aug 04, 2022 2.821 2.873 2.791 2.843 172,021 +0.02(+0.79%)
Aug 03, 2022 2.806 2.836 2.798 2.821 174,968 +0.01(+0.27%)
Aug 02, 2022 2.836 2.836 2.739 2.813 152,035 -0.02(-0.79%)
Aug 01, 2022 2.821 2.836 2.806 2.836 155,287 +0.03(+1.06%)
Jul 29, 2022 2.828 2.858 2.776 2.806 295,605 +0.00(+0.00%)
Jul 28, 2022 2.813 2.836 2.739 2.806 238,994 -0.01(-0.27%)
Jul 27, 2022 2.746 2.828 2.716 2.813 251,892 +0.10(+3.57%)
Jul 26, 2022 2.701 2.731 2.679 2.716 122,509 +0.01(+0.28%)
Jul 25, 2022 2.731 2.776 2.687 2.709 145,336 -0.02(-0.82%)
Jul 22, 2022 2.754 2.763 2.712 2.731 89,637 -0.01(-0.54%)
Jul 21, 2022 2.761 2.772 2.716 2.746 129,468 -0.01(-0.27%)
Jul 20, 2022 2.784 2.784 2.739 2.754 121,540 -0.01(-0.54%)
Jul 19, 2022 2.731 2.776 2.716 2.769 138,769 +0.04(+1.37%)
Jul 18, 2022 2.672 2.761 2.664 2.731 236,145 +0.07(+2.81%)
Jul 15, 2022 2.664 2.686 2.642 2.657 122,024 -0.01(-0.56%)
Jul 14, 2022 2.724 2.754 2.642 2.672 273,601 -0.09(-3.11%)
Jul 13, 2022 2.728 2.772 2.661 2.757 197,143 +0.04(+1.36%)
Jul 12, 2022 2.684 2.772 2.684 2.720 143,077 -0.01(-0.27%)
Jul 11, 2022 2.750 2.750 2.706 2.728 85,687 -0.01(-0.27%)
Jul 08, 2022 2.750 2.772 2.706 2.735 158,420 -0.01(-0.54%)
Jul 07, 2022 2.654 2.765 2.654 2.750 145,249 +0.09(+3.33%)
Jul 06, 2022 2.728 2.728 2.658 2.661 150,016 -0.06(-2.17%)
Jul 05, 2022 2.698 2.720 2.647 2.720 125,202 +0.03(+1.10%)
Jul 01, 2022 2.647 2.706 2.602 2.691 247,078 +0.00(+0.00%)
Jun 30, 2022 2.617 2.698 2.587 2.691 234,070 +0.07(+2.82%)
Jun 29, 2022 2.691 2.707 2.617 2.617 140,510 -0.07(-2.48%)
Jun 28, 2022 2.698 2.720 2.676 2.684 162,787 +0.01(+0.28%)
Jun 27, 2022 2.669 2.735 2.661 2.676 234,499 +0.01(+0.28%)
Jun 24, 2022 2.639 2.698 2.610 2.669 236,544 +0.04(+1.69%)
Jun 23, 2022 2.580 2.639 2.580 2.624 160,460 +0.05(+2.01%)
Jun 22, 2022 2.706 2.735 2.550 2.573 902,666 -0.14(-5.18%)
Jun 21, 2022 2.706 2.772 2.698 2.713 238,855 +0.01(+0.55%)
Jun 17, 2022 2.728 2.757 2.698 2.698 220,669 +0.01(+0.41%)
Jun 16, 2022 2.846 2.868 2.647 2.687 670,800 -0.19(-6.56%)
Jun 15, 2022 2.868 2.927 2.854 2.876 251,292 +0.01(+0.39%)
Jun 14, 2022 2.909 2.931 2.865 2.865 424,307 -0.02(-0.76%)
Jun 13, 2022 2.960 2.973 2.857 2.887 601,168 -0.14(-4.60%)
Jun 10, 2022 2.967 3.026 2.945 3.026 266,068 +0.04(+1.47%)
Jun 09, 2022 3.018 3.033 2.975 2.982 178,275 -0.05(-1.69%)
Jun 08, 2022 3.055 3.085 3.004 3.033 293,064 -0.11(-3.50%)
Jun 07, 2022 2.967 3.143 2.953 3.143 553,300 +0.18(+5.93%)
Jun 06, 2022 2.997 2.997 2.945 2.967 311,628 -0.01(-0.49%)
Jun 03, 2022 2.989 3.004 2.975 2.982 129,053 -0.03(-0.97%)
Jun 02, 2022 3.011 3.018 2.989 3.011 131,565 +0.00(+0.00%)
Jun 01, 2022 2.982 3.011 2.960 3.011 200,121 +0.04(+1.48%)
May 31, 2022 2.938 2.989 2.938 2.967 205,326 +0.04(+1.25%)
May 27, 2022 2.960 2.976 2.931 2.931 176,823 -0.01(-0.25%)
May 26, 2022 2.975 2.989 2.920 2.938 365,653 +0.00(+0.00%)
May 25, 2022 2.909 2.960 2.909 2.938 111,226 +0.02(+0.75%)
May 24, 2022 2.916 2.945 2.901 2.916 189,087 -0.03(-1.00%)
May 23, 2022 2.916 2.982 2.916 2.945 198,147 +0.03(+1.01%)
May 20, 2022 2.989 2.989 2.901 2.916 264,331 -0.04(-1.49%)
May 19, 2022 2.982 2.989 2.938 2.960 160,194 -0.03(-0.98%)
May 18, 2022 2.997 3.007 2.967 2.989 176,200 -0.01(-0.49%)
May 17, 2022 2.967 3.004 2.961 3.004 161,858 +0.02(+0.74%)
May 16, 2022 2.901 2.989 2.879 2.982 260,670 +0.08(+2.91%)
May 13, 2022 2.869 2.919 2.840 2.898 301,306 +0.06(+2.05%)
May 12, 2022 2.847 2.861 2.796 2.840 447,601 -0.01(-0.26%)
May 11, 2022 2.890 2.914 2.840 2.847 227,597 -0.03(-1.01%)
May 10, 2022 2.919 2.948 2.861 2.876 325,552 +0.01(+0.51%)
May 09, 2022 2.956 2.963 2.840 2.861 443,317 -0.11(-3.67%)
May 06, 2022 3.007 3.007 2.927 2.970 425,153 -0.01(-0.49%)
May 05, 2022 2.985 3.021 2.963 2.985 229,938 -0.03(-0.96%)
May 04, 2022 2.977 3.014 2.934 3.014 412,112 +0.05(+1.72%)
May 03, 2022 2.898 2.977 2.876 2.963 307,031 +0.07(+2.26%)
May 02, 2022 2.854 2.927 2.854 2.898 364,228 +0.04(+1.53%)
Apr 29, 2022 2.847 2.927 2.832 2.854 458,927 +0.03(+1.03%)
Apr 28, 2022 2.912 2.986 2.818 2.825 525,702 -0.04(-1.27%)
Apr 27, 2022 2.912 2.941 2.854 2.861 397,456 -0.04(-1.25%)
Apr 26, 2022 2.919 2.941 2.890 2.898 446,354 -0.04(-1.24%)
Apr 25, 2022 2.948 2.959 2.890 2.934 275,010 -0.01(-0.49%)
Apr 22, 2022 2.948 2.970 2.919 2.948 341,459 +0.01(+0.49%)
Apr 21, 2022 2.941 2.977 2.919 2.934 284,583 +0.01(+0.25%)
Apr 20, 2022 2.912 2.941 2.912 2.927 211,626 -0.01(-0.25%)
Apr 19, 2022 2.927 2.941 2.919 2.934 142,887 +0.01(+0.50%)
Apr 18, 2022 2.927 2.963 2.912 2.919 178,790 -0.02(-0.62%)
Apr 14, 2022 2.970 2.970 2.934 2.938 111,461 -0.03(-0.86%)
Apr 13, 2022 2.927 2.977 2.927 2.963 161,983 +0.03(+1.12%)
Apr 12, 2022 2.945 2.961 2.916 2.930 217,259 +0.00(+0.00%)
Apr 11, 2022 2.937 2.981 2.923 2.930 221,910 +0.00(+0.00%)
Apr 08, 2022 2.923 2.966 2.915 2.930 173,001 -0.01(-0.49%)
Apr 07, 2022 2.973 2.973 2.916 2.945 202,354 -0.02(-0.73%)
Apr 06, 2022 2.995 3.009 2.959 2.966 205,647 -0.05(-1.67%)
Apr 05, 2022 3.045 3.060 3.002 3.017 163,544 -0.01(-0.48%)
Apr 04, 2022 3.024 3.053 3.009 3.031 224,130 -0.01(-0.47%)
Apr 01, 2022 3.024 3.053 3.017 3.045 293,485 +0.03(+0.95%)
Mar 31, 2022 2.981 3.053 2.981 3.017 284,299 +0.04(+1.21%)
Mar 30, 2022 2.966 3.024 2.966 2.981 229,427 +0.00(+0.00%)
Mar 29, 2022 2.973 3.017 2.966 2.981 192,491 +0.01(+0.24%)
Mar 28, 2022 2.945 2.973 2.901 2.973 318,064 +0.03(+0.98%)
Mar 25, 2022 2.966 2.981 2.945 2.945 156,967 +0.01(+0.25%)
Mar 24, 2022 2.937 2.966 2.937 2.937 175,230 +0.00(+0.00%)
Mar 23, 2022 2.945 2.959 2.923 2.937 132,188 +0.01(+0.25%)
Mar 22, 2022 2.930 2.973 2.927 2.930 162,398 -0.02(-0.73%)
Mar 21, 2022 2.959 2.987 2.937 2.952 168,489 +0.02(+0.74%)
Mar 18, 2022 2.887 2.959 2.880 2.930 216,172 +0.04(+1.50%)
Mar 17, 2022 2.880 2.909 2.858 2.887 130,549 -0.01(-0.50%)
Mar 16, 2022 2.858 2.901 2.822 2.901 358,909 +0.06(+2.15%)
Mar 15, 2022 2.826 2.862 2.826 2.840 236,027 +0.02(+0.76%)
Mar 14, 2022 2.833 2.890 2.819 2.819 283,212 -0.01(-0.50%)
Mar 11, 2022 2.840 2.868 2.783 2.833 215,689 +0.04(+1.28%)
Mar 10, 2022 2.790 2.847 2.783 2.797 433,595 -0.05(-1.75%)
Mar 09, 2022 2.840 2.880 2.812 2.847 369,325 +0.04(+1.27%)
Mar 08, 2022 2.819 2.869 2.797 2.812 443,660 -0.02(-0.76%)
Mar 07, 2022 2.847 2.876 2.819 2.833 341,291 -0.03(-1.00%)
Mar 04, 2022 2.933 2.962 2.855 2.862 253,299 -0.09(-2.91%)
Mar 03, 2022 2.969 3.012 2.940 2.947 186,985 -0.01(-0.48%)
Mar 02, 2022 2.954 3.012 2.949 2.962 218,942 +0.03(+0.97%)
Mar 01, 2022 2.954 2.976 2.912 2.933 203,685 -0.03(-0.96%)
Feb 28, 2022 2.897 2.976 2.876 2.962 231,353 +0.07(+2.47%)
Feb 25, 2022 2.855 2.912 2.883 2.890 184,694 +0.04(+1.50%)
Feb 24, 2022 2.719 2.876 2.669 2.847 645,126 +0.03(+1.01%)
Feb 23, 2022 2.855 2.855 2.797 2.819 304,238 +0.00(+0.00%)
Feb 22, 2022 2.883 2.883 2.797 2.819 274,080 -0.07(-2.47%)
Feb 18, 2022 2.890 0 -0.01(-0.25%)
Feb 17, 2022 2.883 2.905 2.876 2.897 177,234 -0.01(-0.25%)
Feb 16, 2022 2.912 2.926 2.869 2.905 277,706 -0.01(-0.49%)
Feb 15, 2022 2.897 2.947 2.883 2.919 238,490 +0.03(+0.99%)
Feb 14, 2022 2.940 2.962 2.876 2.890 310,619 -0.06(-2.17%)
Feb 11, 2022 2.969 2.997 2.933 2.954 246,067 -0.02(-0.84%)
Feb 10, 2022 2.987 3.022 2.979 2.979 181,479 -0.01(-0.47%)
Feb 09, 2022 2.987 3.008 2.979 2.994 186,916 +0.01(+0.24%)
Feb 08, 2022 2.987 3.008 2.973 2.987 213,180 +0.01(+0.48%)
Feb 07, 2022 3.008 3.015 2.958 2.972 208,927 -0.04(-1.41%)
Feb 04, 2022 2.965 3.022 2.944 3.015 242,674 +0.07(+2.40%)
Feb 03, 2022 3.001 2.937 2.944 279,911 -0.06(-2.12%)
Feb 02, 2022 2.994 3.015 2.972 3.008 143,948 +0.01(+0.24%)
Feb 01, 2022 2.958 3.029 2.937 3.001 260,850 +0.08(+2.66%)
Jan 31, 2022 2.873 2.951 2.923 278,765 +0.03(+0.98%)
Jan 28, 2022 2.909 2.909 2.831 2.895 214,561 -0.01(-0.24%)
Jan 27, 2022 2.902 2.930 2.873 2.902 209,484 +0.04(+1.23%)
Jan 26, 2022 2.880 2.930 2.845 2.866 236,344 -0.01(-0.49%)
Jan 25, 2022 2.817 2.919 2.767 2.880 288,170 +0.08(+2.78%)
Jan 24, 2022 2.795 2.820 2.604 2.803 1,012,145 -0.04(-1.25%)
Jan 21, 2022 2.909 2.937 2.831 2.838 418,463 -0.10(-3.37%)
Jan 20, 2022 3.008 3.009 2.923 2.937 161,305 -0.02(-0.72%)
Jan 19, 2022 2.994 3.001 2.944 2.958 185,370 -0.04(-1.42%)
Jan 18, 2022 2.951 3.011 2.944 3.001 241,888 +0.05(+1.68%)
Jan 14, 2022 2.951 0 -0.08(-2.80%)
Jan 13, 2022 3.093 3.093 3.022 3.036 193,276 -0.04(-1.27%)
Jan 12, 2022 3.054 3.103 3.026 3.075 455,381 +0.02(+0.69%)
Jan 11, 2022 3.033 3.075 3.005 3.054 311,972 +0.03(+0.93%)
Jan 10, 2022 3.005 3.033 2.987 3.026 525,452 +0.02(+0.70%)
Jan 07, 2022 2.963 3.005 2.949 3.005 233,095 +0.05(+1.66%)
Jan 06, 2022 2.935 2.963 2.935 2.956 116,736 +0.02(+0.72%)
Jan 05, 2022 2.956 2.976 2.917 2.935 196,614 -0.02(-0.71%)
Jan 04, 2022 2.963 2.998 2.935 2.956 342,862 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.