Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,683.93
-19.58 (-0.05%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2021
28792
0
-115.20(-0.40%)
Dec 28, 2021
28907
0
-162.30(-0.56%)
Dec 27, 2021
29069
0
+392.70(+1.37%)
Dec 26, 2021
28676
0
-106.10(-0.37%)
Dec 23, 2021
28783
0
-15.80(-0.05%)
Dec 22, 2021
28798
0
+236.20(+0.83%)
Dec 21, 2021
28562
0
+44.60(+0.16%)
Dec 20, 2021
28518
0
+579.80(+2.08%)
Dec 19, 2021
27938
0
-607.90(-2.13%)
Dec 16, 2021
28546
0
-520.60(-1.79%)
Dec 15, 2021
29066
0
+606.60(+2.13%)
Dec 14, 2021
28460
0
+27.10(+0.10%)
Dec 13, 2021
28433
0
-207.90(-0.73%)
Dec 12, 2021
28640
0
+202.70(+0.71%)
Dec 09, 2021
28438
0
-287.70(-1.00%)
Dec 08, 2021
28726
0
-135.10(-0.47%)
Dec 07, 2021
28861
0
+405.00(+1.42%)
Dec 06, 2021
28456
0
+528.20(+1.89%)
Dec 05, 2021
27927
0
-102.20(-0.36%)
Dec 02, 2021
28030
0
+276.20(+1.00%)
Dec 01, 2021
27753
0
-182.20(-0.65%)
Nov 30, 2021
27936
0
+113.80(+0.41%)
Nov 29, 2021
27822
0
-462.10(-1.63%)
Nov 28, 2021
28284
0
-467.70(-1.63%)
Nov 25, 2021
28752
0
-747.70(-2.53%)
Nov 24, 2021
29499
0
+196.60(+0.67%)
Nov 23, 2021
29303
0
-471.40(-1.58%)
Nov 21, 2021
29774
0
+28.20(+0.09%)
Nov 18, 2021
29746
0
+147.20(+0.50%)
Nov 17, 2021
29599
0
-89.60(-0.30%)
Nov 16, 2021
29688
0
-119.80(-0.40%)
Nov 15, 2021
29808
0
+31.30(+0.11%)
Nov 14, 2021
29777
0
+166.80(+0.56%)
Nov 11, 2021
29610
0
+332.10(+1.13%)
Nov 10, 2021
29278
0
+171.10(+0.59%)
Nov 09, 2021
29107
0
-178.70(-0.61%)
Nov 08, 2021
29286
0
-221.60(-0.75%)
Nov 07, 2021
29507
0
-104.50(-0.35%)
Nov 04, 2021
29612
0
-182.80(-0.61%)
Nov 03, 2021
29860
29881
29719
29794
0
+273.50(+0.93%)
Nov 01, 2021
29462
29600
29457
29521
0
-126.20(-0.43%)
Oct 31, 2021
29331
29667
29268
29647
0
+754.40(+2.61%)
Oct 28, 2021
28819
29001
28475
28893
0
+72.60(+0.25%)
Oct 27, 2021
28872
28895
28693
28820
0
-278.10(-0.96%)
Oct 26, 2021
29056
29139
28870
29098
0
-7.80(-0.03%)
Oct 25, 2021
28928
29161
28894
29106
0
+505.60(+1.77%)
Oct 24, 2021
28527
28669
28473
28600
0
-204.40(-0.71%)
Oct 21, 2021
28805
0
+96.20(+0.34%)
Oct 20, 2021
29153
29221
28689
28709
0
-547.00(-1.87%)
Oct 19, 2021
29386
29489
29222
29256
0
+40.10(+0.14%)
Oct 18, 2021
29117
29272
29075
29216
0
+190.00(+0.65%)
Oct 17, 2021
29094
29144
28924
29026
0
-43.10(-0.15%)
Oct 14, 2021
28787
29082
28726
29069
0
+517.70(+1.81%)
Oct 13, 2021
28264
28577
28234
28551
0
+410.60(+1.46%)
Oct 12, 2021
28085
28365
27994
28140
0
-90.30(-0.32%)
Oct 11, 2021
28459
28469
28166
28231
0
-267.60(-0.94%)
Oct 10, 2021
27978
28581
27893
28498
0
+449.30(+1.60%)
Oct 07, 2021
28031
28321
28019
28049
0
+370.70(+1.34%)
Oct 06, 2021
27666
28015
27608
27678
0
+149.30(+0.54%)
Oct 05, 2021
28034
28210
27294
27529
0
-293.20(-1.05%)
Oct 04, 2021
28050
28059
27460
27822
0
-622.80(-2.19%)
Oct 03, 2021
29044
29046
28344
28445
0
-326.20(-1.13%)
Sep 30, 2021
29235
29394
28681
28771
0
-681.60(-2.31%)
Sep 29, 2021
29569
29622
29311
29453
0
-91.60(-0.31%)
Sep 28, 2021
29612
29679
29329
29544
0
-639.70(-2.12%)
Sep 27, 2021
30142
30208
30002
30184
0
-56.10(-0.19%)
Sep 26, 2021
30278
30415
30197
30240
0
-8.70(-0.03%)
Sep 23, 2021
30142
30276
30110
30249
0
+609.40(+2.06%)
Sep 21, 2021
29745
29868
29574
29639
0
-200.30(-0.67%)
Sep 20, 2021
30021
30051
29832
29840
0
-660.40(-2.17%)
Sep 16, 2021
30388
30542
30359
30500
0
+176.80(+0.58%)
Sep 15, 2021
30606
30622
30202
30323
0
-188.40(-0.62%)
Sep 14, 2021
30464
30573
30347
30512
0
-158.40(-0.52%)
Sep 13, 2021
30585
30796
30505
30670
0
+222.70(+0.73%)
Sep 12, 2021
30372
30447
30229
30447
0
+65.60(+0.22%)
Sep 09, 2021
30089
30382
30064
30382
0
+373.60(+1.24%)
Sep 08, 2021
29959
30098
29910
30008
0
-173.00(-0.57%)
Sep 07, 2021
29820
30242
29787
30181
0
+265.10(+0.89%)
Sep 06, 2021
29884
30048
29838
29916
0
+256.20(+0.86%)
Sep 05, 2021
29501
29705
29469
29660
0
+531.80(+1.83%)
Sep 02, 2021
28626
29150
28608
29128
0
+584.60(+2.05%)
Sep 01, 2021
28522
28626
28413
28544
0
+92.50(+0.33%)
Aug 31, 2021
28179
28458
28179
28451
0
+361.50(+1.29%)
Aug 30, 2021
27691
28159
27602
28090
0
+300.20(+1.08%)
Aug 29, 2021
27868
27922
27657
27789
0
+148.20(+0.54%)
Aug 26, 2021
27581
27671
27481
27641
0
-101.20(-0.36%)
Aug 25, 2021
27794
27828
27684
27742
0
+17.50(+0.06%)
Aug 24, 2021
27768
27898
27684
27725
0
-7.30(-0.03%)
Aug 23, 2021
27653
27818
27653
27732
0
+237.90(+0.87%)
Aug 22, 2021
27193
27542
27193
27494
0
+481.00(+1.78%)
Aug 19, 2021
27238
27317
26955
27013
0
-268.00(-0.98%)
Aug 18, 2021
27399
27505
27256
27281
0
-304.70(-1.10%)
Aug 17, 2021
27418
27672
27348
27586
0
+161.40(+0.59%)
Aug 16, 2021
27667
27750
27424
27424
0
-98.70(-0.36%)
Aug 15, 2021
27806
27833
27427
27523
0
-454.00(-1.62%)
Aug 12, 2021
28039
28070
27949
27977
0
-37.80(-0.13%)
Aug 11, 2021
28177
28280
28006
28015
0
-55.50(-0.20%)
Aug 10, 2021
28046
28147
27975
28070
0
+182.30(+0.65%)
Aug 09, 2021
27887
28129
27808
27888
0
+68.20(+0.25%)
Aug 05, 2021
27709
27889
27709
27820
0
+91.90(+0.33%)
Aug 04, 2021
27527
27742
27527
27728
0
+144.00(+0.52%)
Aug 03, 2021
27613
27636
27489
27584
0
-57.70(-0.21%)
Aug 02, 2021
27580
27724
27492
27642
0
-139.20(-0.50%)
Aug 01, 2021
27493
27835
27493
27781
0
+497.40(+1.82%)
Jul 29, 2021
27678
27699
27272
27284
0
-498.80(-1.80%)
Jul 28, 2021
27723
27798
27663
27782
0
+200.70(+0.73%)
Jul 27, 2021
27675
27810
27467
27582
0
-388.50(-1.39%)
Jul 26, 2021
27912
28036
27863
27970
0
+136.90(+0.49%)
Jul 25, 2021
27990
28036
27786
27833
0
+285.30(+1.04%)
Jul 20, 2021
27747
27882
27438
27548
0
+159.80(+0.58%)
Jul 19, 2021
27352
27564
27330
27388
0
-264.50(-0.96%)
Jul 18, 2021
27663
27792
27494
27653
0
-350.40(-1.25%)
Jul 15, 2021
28039
28201
27847
28003
0
-276.00(-0.98%)
Jul 14, 2021
28539
28572
28240
28279
0
-329.40(-1.15%)
Jul 13, 2021
28517
28697
28483
28608
0
-109.70(-0.38%)
Jul 12, 2021
28714
28852
28699
28718
0
+149.20(+0.52%)
Jul 11, 2021
28413
28595
28406
28569
0
+628.60(+2.25%)
Jul 08, 2021
27739
28000
27419
27940
0
-177.60(-0.63%)
Jul 07, 2021
28333
28367
28118
28118
0
-248.90(-0.88%)
Jul 06, 2021
28262
28435
28162
28367
0
-276.30(-0.96%)
Jul 05, 2021
28678
28748
28588
28643
0
+45.00(+0.16%)
Jul 04, 2021
28710
28731
28581
28598
0
-185.10(-0.64%)
Jul 01, 2021
28719
28849
28689
28783
0
+76.30(+0.27%)
Jun 30, 2021
28832
28833
28625
28707
0
-84.50(-0.29%)
Jun 29, 2021
28896
28999
28780
28792
0
-21.10(-0.07%)
Jun 28, 2021
28927
28952
28736
28813
0
-235.40(-0.81%)
Jun 27, 2021
29113
29121
28985
29048
0
-18.20(-0.06%)
Jun 24, 2021
29137
29174
28993
29066
0
+191.00(+0.66%)
Jun 23, 2021
28812
28935
28758
28875
0
+0.30(+0.00%)
Jun 22, 2021
28887
29008
28860
28875
0
-9.20(-0.03%)
Jun 21, 2021
28513
28895
28494
28884
0
+873.20(+3.12%)
Jun 20, 2021
28507
28507
27796
28011
0
-953.20(-3.29%)
Jun 17, 2021
29137
29137
28958
28964
0
-54.20(-0.19%)
Jun 16, 2021
29149
29198
28875
29018
0
-272.70(-0.93%)
Jun 15, 2021
29306
29434
29264
29291
0
-150.30(-0.51%)
Jun 14, 2021
29256
29481
29236
29441
0
+279.50(+0.96%)
Jun 13, 2021
29153
29208
29026
29162
0
+213.10(+0.74%)
Jun 10, 2021
29030
29081
28840
28949
0
-9.90(-0.03%)
Jun 09, 2021
28800
29008
28800
28959
0
+97.80(+0.34%)
Jun 08, 2021
28902
28932
28802
28861
0
-102.80(-0.35%)
Jun 07, 2021
29046
29141
28898
28964
0
-55.60(-0.19%)
Jun 06, 2021
29214
29241
28973
29019
0
+77.70(+0.27%)
Jun 03, 2021
28901
28991
28765
28942
0
-116.60(-0.40%)
Jun 02, 2021
28890
29157
28879
29058
0
+112.00(+0.39%)
Jun 01, 2021
28731
29004
28566
28946
0
+131.80(+0.46%)
May 31, 2021
28999
29076
28611
28814
0
-45.80(-0.16%)
May 30, 2021
29019
29148
28792
28860
0
-289.30(-0.99%)
May 27, 2021
28912
29194
28900
29149
0
+600.40(+2.10%)
May 26, 2021
28543
28587
28361
28549
0
-93.20(-0.33%)
May 25, 2021
28397
28711
28397
28642
0
+88.20(+0.31%)
May 24, 2021
28517
28577
28444
28554
0
+189.40(+0.67%)
May 23, 2021
28212
28584
28212
28365
0
+46.80(+0.17%)
May 20, 2021
28270
28412
28193
28318
0
+219.60(+0.78%)
May 19, 2021
27876
28177
27822
28098
0
+53.80(+0.19%)
May 18, 2021
28031
28217
27843
28044
0
-362.40(-1.28%)
May 17, 2021
27932
28481
27932
28407
0
+582.00(+2.09%)
May 16, 2021
28310
28313
27632
27825
0
-259.70(-0.92%)
May 13, 2021
27724
28140
27724
28084
0
+636.50(+2.32%)
May 12, 2021
27929
27962
27385
27448
0
-699.50(-2.49%)
May 11, 2021
28712
28831
27889
28148
0
-461.10(-1.61%)
May 10, 2021
29239
29289
28535
28609
0
-909.70(-3.08%)
May 09, 2021
29377
29685
29346
29518
0
+160.50(+0.55%)
May 06, 2021
29330
29450
29237
29358
0
+26.40(+0.09%)
May 05, 2021
29024
29430
28966
29331
0
+518.80(+1.80%)
Apr 29, 2021
28997
29046
28760
28813
0
-241.40(-0.83%)
Apr 27, 2021
28936
29140
28876
29054
0
+62.10(+0.21%)
Apr 26, 2021
29174
29187
28990
28992
0
-134.30(-0.46%)
Apr 25, 2021
29096
29241
28896
29126
0
+105.60(+0.36%)
Apr 22, 2021
28939
29035
28771
29021
0
-167.60(-0.57%)
Apr 21, 2021
28881
29192
28801
29188
0
+679.60(+2.38%)
Apr 20, 2021
28660
28779
28420
28509
0
-591.80(-2.03%)
Apr 19, 2021
29356
29361
29014
29100
0
-585.00(-1.97%)
Apr 18, 2021
29688
29808
29531
29685
0
+2.00(+0.01%)
Apr 15, 2021
29789
29789
29622
29683
0
+40.70(+0.14%)
Apr 14, 2021
29574
29788
29559
29643
0
+21.70(+0.07%)
Apr 13, 2021
29718
29722
29567
29621
0
-130.60(-0.44%)
Apr 12, 2021
29606
29897
29574
29752
0
+212.90(+0.72%)
Apr 11, 2021
29874
29876
29539
29539
0
-229.40(-0.77%)
Apr 08, 2021
29866
30064
29768
29768
0
+59.10(+0.20%)
Apr 07, 2021
29676
29745
29516
29709
0
-21.80(-0.07%)
Apr 06, 2021
29744
29868
29524
29731
0
+34.20(+0.12%)
Apr 05, 2021
30209
30209
29666
29697
0
-392.60(-1.30%)
Apr 04, 2021
30085
30195
30024
30089
0
+235.20(+0.79%)
Apr 01, 2021
29705
29870
29694
29854
0
+465.10(+1.58%)
Mar 31, 2021
29442
29586
29319
29389
0
+210.10(+0.72%)
Mar 30, 2021
29278
29349
29166
29179
0
-253.90(-0.86%)
Mar 29, 2021
29365
29478
29284
29433
0
+48.20(+0.16%)
Mar 28, 2021
29478
29578
29201
29384
0
+207.80(+0.71%)
Mar 25, 2021
29068
29241
28953
29177
0
+446.80(+1.56%)
Mar 24, 2021
28457
28822
28415
28730
0
+324.40(+1.14%)
Mar 23, 2021
28766
28868
28379
28406
0
-590.40(-2.04%)
Mar 22, 2021
29382
29497
28996
28996
0
-178.30(-0.61%)
Mar 21, 2021
29444
29473
29108
29174
0
-617.90(-2.07%)
Mar 18, 2021
29905
30050
29621
29792
0
-424.70(-1.41%)
Mar 17, 2021
30148
30485
30042
30217
0
+302.50(+1.01%)
Mar 16, 2021
29837
29985
29825
29914
0
-6.80(-0.02%)
Mar 15, 2021
29770
30026
29756
29921
0
+154.10(+0.52%)
Mar 14, 2021
29804
29885
29670
29767
0
+49.20(+0.17%)
Mar 11, 2021
29288
29744
29210
29718
0
+506.20(+1.73%)
Mar 10, 2021
29212
0
+175.00(+0.60%)
Mar 09, 2021
29037
0
+8.70(+0.03%)
Mar 08, 2021
29028
0
+284.70(+0.99%)
Mar 07, 2021
28743
0
-121.10(-0.42%)
Mar 04, 2021
28864
0
-65.80(-0.23%)
Mar 03, 2021
28930
0
-629.00(-2.13%)
Mar 02, 2021
29559
0
+150.90(+0.51%)
Mar 01, 2021
29408
0
-255.30(-0.86%)
Feb 28, 2021
29664
0
+697.50(+2.41%)
Feb 25, 2021
28966
0
-1202.30(-3.99%)
Feb 24, 2021
30168
0
+496.60(+1.67%)
Feb 23, 2021
29672
0
-484.30(-1.61%)
Feb 21, 2021
30156
0
+138.10(+0.46%)
Feb 18, 2021
30018
0
-218.20(-0.72%)
Feb 17, 2021
30236
0
-56.10(-0.19%)
Feb 16, 2021
30292
0
-175.60(-0.58%)
Feb 15, 2021
30468
0
+383.60(+1.28%)
Feb 14, 2021
30084
0
+564.10(+1.91%)
Feb 11, 2021
29520
0
-42.80(-0.14%)
Feb 09, 2021
29563
0
+57.00(+0.19%)
Feb 08, 2021
29506
0
+117.40(+0.40%)
Feb 07, 2021
29388
0
+609.30(+2.12%)
Feb 04, 2021
28779
0
+437.30(+1.54%)
Feb 03, 2021
28342
0
-304.60(-1.06%)
Feb 02, 2021
28646
0
+284.30(+1.00%)
Feb 01, 2021
28362
0
+271.10(+0.97%)
Jan 31, 2021
28091
0
+427.70(+1.55%)
Jan 28, 2021
27663
0
-534.00(-1.89%)
Jan 27, 2021
28197
0
-437.80(-1.53%)
Jan 26, 2021
28635
0
+89.00(+0.31%)
Jan 25, 2021
28546
0
-276.10(-0.96%)
Jan 24, 2021
28822
0
+190.90(+0.67%)
Jan 21, 2021
28631
0
-125.50(-0.44%)
Jan 20, 2021
28757
0
+233.60(+0.82%)
Jan 19, 2021
28523
0
-110.20(-0.38%)
Jan 18, 2021
28634
0
+391.30(+1.39%)
Jan 17, 2021
28242
0
-277.00(-0.97%)
Jan 14, 2021
28519
0
-179.10(-0.62%)
Jan 13, 2021
28698
0
+241.70(+0.85%)
Jan 12, 2021
28457
0
+292.30(+1.04%)
Jan 11, 2021
28164
0
+25.30(+0.09%)
Jan 07, 2021
28139
0
+648.90(+2.36%)
Jan 06, 2021
27490
0
+434.20(+1.60%)
Jan 05, 2021
27056
0
-102.70(-0.38%)
Jan 04, 2021
27159
0
-99.80(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.