Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 08, 2021 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 297,365 -0.00(-11.11%)
Nov 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 171,000 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 248,000 +0.00(+0.00%)
Oct 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 339,000 +0.00(+12.50%)
Oct 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 759,000 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 4,550 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Sep 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 21, 2021 0.0450 0.0450 0.0450 0.0450 492,000 -0.01(-10.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Sep 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 175,000 -0.00(-9.09%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+10.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 279,000 +0.01(+11.11%)
Sep 10, 2021 0.0450 0.0550 0.0450 0.0450 760,000 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0450 0.0400 0.0450 897,000 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0450 0.0400 0.0450 820,220 +0.00(+12.50%)
Sep 07, 2021 0.0450 0.0450 0.0400 0.0400 80,000 -0.01(-20.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0.0500 74,239 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Aug 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0500 0.0500 0.0500 153,000 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 20, 2021 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0550 0.0550 152,300 -0.00(-8.33%)
Aug 18, 2021 0.0600 0.0600 0.0600 0.0600 324,000 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0550 0.0550 50,529 +0.00(+0.00%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Aug 13, 2021 0.0550 0.0600 0.0550 0.0600 38,500 +0.00(+0.00%)
Aug 12, 2021 0.0600 0.0600 0.0550 0.0600 351,000 -0.01(-7.69%)
Aug 11, 2021 0.0600 0.0650 0.0600 0.0650 55,029 +0.01(+8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2021 0.0650 0.0650 0.0600 0.0600 26,602 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 273 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 25, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+7.69%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jun 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2021 0.0750 0.0750 0.0700 0.0700 68,000 -0.00(-6.67%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 1,900 +0.00(+7.14%)
Jun 09, 2021 0.0750 0.0750 0.0700 0.0700 289,000 -0.00(-6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 100,274 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 28,273 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 30,250 +0.00(+7.14%)
May 26, 2021 0.0750 0.0750 0.0700 0.0700 113,000 -0.00(-6.67%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 51,270 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0800 0.0750 0.0750 27,155 -0.01(-11.76%)
May 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 11, 2021 0.0900 0.0900 0.0850 0.0850 17,394 -0.00(-5.56%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
May 07, 2021 0.0850 0.0850 0.0850 0.0850 85,000 +0.01(+6.25%)
May 06, 2021 0.0850 0.0850 0.0800 0.0800 74,100 +0.00(+0.00%)
May 05, 2021 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 04, 2021 0.0750 0.0750 0.0750 74 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-6.25%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0800 94,500 +0.01(+14.29%)
Apr 29, 2021 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2021 0.0750 0.0750 0.0750 0.0750 179,000 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 14, 2021 0.0800 0.0800 0.0750 0.0800 251,000 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0800 0.0800 0.0800 98,999 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0800 0.0750 0.0800 88,882 +0.01(+6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 87,000 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 48,385 -0.01(-11.11%)
Apr 05, 2021 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2021 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 29, 2021 0.0850 0.0850 0.0850 0.0850 36,075 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0850 0.0800 0.0850 128,000 +0.01(+6.25%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0800 32,500 -0.01(-11.11%)
Mar 24, 2021 0.0800 0.1000 0.0800 0.0900 179,000 +0.00(+5.88%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 39,000 -0.00(-5.56%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 24,560 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 20,999 +0.01(+5.56%)
Mar 16, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-5.26%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 4,250 +0.00(+0.00%)
Mar 11, 2021 0.0900 0.0950 0.0900 0.0950 70,000 -0.01(-5.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 990 +0.01(+5.26%)
Mar 05, 2021 0.0950 0.0950 0.0950 0.0950 13,200 +0.00(+0.00%)
Mar 04, 2021 0.0950 0.0950 0.0900 0.0950 74,000 -0.01(-5.00%)
Mar 03, 2021 0.1000 0.1050 0.1000 0.1000 105,500 +0.00(+0.00%)
Mar 02, 2021 0.1050 0.1050 0.1000 0.1000 65,000 -0.01(-9.09%)
Mar 01, 2021 0.1100 0.1100 0.1100 0.1100 16,000 -0.02(-15.38%)
Feb 26, 2021 0.1250 0.1300 0.1250 0.1300 3,000 +0.02(+18.18%)
Feb 25, 2021 0.1250 0.1250 0.1100 0.1100 16,000 -0.01(-4.35%)
Feb 24, 2021 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+4.55%)
Feb 23, 2021 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Feb 19, 2021 0.1050 0.1100 0.1000 0.1100 96,499 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 16, 2021 0.1100 0.1100 0.1000 0.1000 138,300 -0.01(-9.09%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 11, 2021 0.1100 0.1100 0.1050 0.1050 41,700 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 04, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 0.1050 3,400 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Feb 01, 2021 0.1100 0.1100 0.1000 0.1050 136,500 +0.00(+0.00%)
Jan 29, 2021 0.1150 0.1150 0.1050 0.1050 124,300 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 25, 2021 0.1350 0.1350 0.1100 0.1100 81,000 +0.01(+4.76%)
Jan 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 12 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 15, 2021 0.1050 0.1100 0.1000 0.1100 40,000 -0.01(-4.35%)
Jan 14, 2021 0.1150 0.1150 0.1150 0.1150 3,120 +0.00(+0.00%)
Jan 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 11, 2021 0.1000 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Jan 07, 2021 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+5.00%)
Jan 06, 2021 0.1050 0.1050 0.1000 0.1000 6,900 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0.1000 63,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.