Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2015 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 21, 2015 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
Dec 18, 2015 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Dec 16, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 15, 2015 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Dec 11, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 07, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2015 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Dec 03, 2015 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Dec 02, 2015 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Dec 01, 2015 0.0900 0.1000 0.0900 0.1000 54,500 +0.01(+17.65%)
Nov 30, 2015 0.0900 0.0900 0.0850 0.0850 70,000 -0.00(-5.56%)
Nov 27, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Nov 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 23, 2015 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-10.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2015 0.1000 0.1000 0.1000 0.1000 78,000 -0.00(-4.76%)
Nov 17, 2015 0.1100 0.1100 0.1050 0.1050 73,500 -0.01(-4.55%)
Nov 16, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Nov 09, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Nov 06, 2015 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+13.64%)
Nov 05, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 03, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 29, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 27, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2015 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Oct 21, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 16, 2015 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Oct 14, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2015 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Oct 06, 2015 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 05, 2015 0.1000 0.1000 0.1000 0.1000 92,000 -0.01(-9.09%)
Sep 30, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 17, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Sep 15, 2015 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Sep 14, 2015 0.0800 0.0850 0.0800 0.0850 91,800 +0.00(+0.00%)
Sep 11, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 10, 2015 0.0950 0.0950 0.0850 0.0850 75,000 +0.01(+6.25%)
Sep 09, 2015 0.0900 0.0900 0.0800 0.0800 277,000 -0.01(-5.88%)
Sep 08, 2015 0.1150 0.1150 0.0850 0.0850 36,000 -0.01(-10.53%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Aug 31, 2015 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Aug 25, 2015 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Aug 24, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 21, 2015 0.1000 0.1300 0.0950 0.1300 210,000 +0.03(+30.00%)
Aug 20, 2015 0.1000 0.1000 0.0900 0.1000 42,000 +0.00(+0.00%)
Aug 19, 2015 0.0900 0.1000 0.0900 0.1000 36,400 +0.00(+0.00%)
Aug 18, 2015 0.0950 0.1000 0.0800 0.1000 41,500 +0.01(+5.26%)
Aug 17, 2015 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-13.64%)
Aug 14, 2015 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Aug 13, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Aug 12, 2015 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 11, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Aug 10, 2015 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Aug 06, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 30, 2015 0.1050 0.1050 0.1050 0.1050 1,310 +0.00(+0.00%)
Jul 28, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jul 27, 2015 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Jul 24, 2015 0.1150 0.1150 0.1150 0.1150 86,500 -0.03(-17.86%)
Jul 23, 2015 0.1050 0.1400 0.1050 0.1400 15,500 +0.04(+40.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2015 0.1050 0.1400 0.0950 0.1000 118,000 +0.00(+0.00%)
Jul 16, 2015 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 15, 2015 0.1100 0.1100 0.0950 0.1050 73,500 -0.01(-8.70%)
Jul 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2015 0.1200 0.1200 0.1150 0.1150 56,000 +0.01(+15.00%)
Jul 09, 2015 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 125,000 -0.01(-9.09%)
Jul 07, 2015 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 06, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 03, 2015 0.1150 0.1150 0.1150 0.1150 41,000 +0.01(+4.55%)
Jul 02, 2015 0.1200 0.1200 0.1100 0.1100 131,500 -0.02(-15.38%)
Jun 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 26, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 25, 2015 0.1250 0.1250 0.1200 0.1200 166,000 -0.01(-4.00%)
Jun 24, 2015 0.1300 0.1300 0.1250 0.1250 39,000 +0.00(+0.00%)
Jun 23, 2015 0.1200 0.1250 0.1200 0.1250 40,280 -0.01(-3.85%)
Jun 22, 2015 0.1300 0.1300 0.1300 0.1300 51,500 +0.01(+4.00%)
Jun 19, 2015 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-3.85%)
Jun 18, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 17, 2015 0.1300 0.1350 0.1300 0.1300 107,500 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 12, 2015 0.1300 0.1300 0.1250 0.1250 10,000 -0.02(-13.79%)
Jun 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 09, 2015 0.1400 0.1400 0.1400 0.1400 3,600 -0.00(-3.45%)
Jun 08, 2015 0.1600 0.1600 0.1450 0.1450 1,000 +0.01(+11.54%)
Jun 05, 2015 0.1300 0.1350 0.1300 0.1300 110,000 +0.00(+0.00%)
Jun 04, 2015 0.1300 0.1300 0.1300 0.1300 110,500 +0.00(+0.00%)
Jun 03, 2015 0.1350 0.1350 0.1300 0.1300 25,600 -0.01(-7.14%)
Jun 02, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Jun 01, 2015 0.1700 0.1700 0.1400 0.1600 17,000 +0.01(+6.67%)
May 29, 2015 0.1450 0.1500 0.1300 0.1500 80,000 +0.01(+3.45%)
May 28, 2015 0.1400 0.1450 0.1400 0.1450 12,000 +0.02(+16.00%)
May 27, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
May 21, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 15, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 85,000 -0.01(-4.00%)
May 11, 2015 0.1250 0.1250 0.1250 0.1250 4,670 +0.00(+0.00%)
May 08, 2015 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
May 07, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 06, 2015 0.1250 0.1250 0.1250 0.1250 29,500 +0.01(+4.17%)
May 05, 2015 0.1200 0.1200 0.1200 0.1200 37,000 -0.01(-4.00%)
Apr 30, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 28, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+4.00%)
Apr 22, 2015 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Apr 20, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 17, 2015 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-3.85%)
Apr 16, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Apr 15, 2015 0.1350 0.1350 0.1250 0.1250 55,600 -0.01(-3.85%)
Apr 14, 2015 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Apr 13, 2015 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+7.69%)
Apr 10, 2015 0.1250 0.1300 0.1250 0.1300 67,000 +0.01(+8.33%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 06, 2015 0.1350 0.1350 0.1350 250 +0.01(+8.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 01, 2015 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-8.00%)
Mar 31, 2015 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Mar 27, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 26, 2015 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+15.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 23, 2015 0.1250 0.1250 0.1200 0.1200 31,250 -0.01(-4.00%)
Mar 20, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Mar 19, 2015 0.1100 0.1200 0.1100 0.1200 15,000 +0.01(+14.29%)
Mar 18, 2015 0.1150 0.1150 0.1050 0.1050 22,000 -0.01(-12.50%)
Mar 16, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Mar 12, 2015 0.1050 0.1050 0.1050 0.1050 37,000 +0.01(+10.53%)
Mar 10, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2015 0.1000 0.1000 0.0950 0.0950 62,000 -0.01(-5.00%)
Mar 05, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 04, 2015 0.1100 0.1100 0.1050 0.1050 107,000 +0.00(+5.00%)
Feb 27, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 26, 2015 0.1000 0.1000 0.0950 0.0950 115,800 +0.00(+0.00%)
Feb 25, 2015 0.1000 0.0950 0.0950 100,000 -0.01(-5.00%)
Feb 24, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 23, 2015 0.1000 0.1000 0.1000 0.1000 80,500 -0.00(-4.76%)
Feb 19, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 18, 2015 0.0950 0.0950 0.0900 0.0900 202,500 -0.01(-5.26%)
Feb 17, 2015 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.0950 0.1000 108,700 -0.00(-4.76%)
Feb 10, 2015 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Feb 06, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2015 0.1050 0.1200 0.1000 0.1050 29,400 +0.00(+5.00%)
Feb 04, 2015 0.1100 0.1150 0.1000 0.1000 126,900 +0.00(+0.00%)
Feb 03, 2015 0.1100 0.1100 0.1000 0.1000 14,000 -0.00(-4.76%)
Feb 02, 2015 0.1050 0.1050 0.1050 0.1050 2,330 +0.00(+5.00%)
Jan 28, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0.1000 19,500 +0.01(+11.11%)
Jan 21, 2015 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jan 20, 2015 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
Jan 19, 2015 0.1000 0.1000 0.0950 0.1000 59,500 +0.01(+11.11%)
Jan 16, 2015 0.0950 0.0950 0.0900 0.0900 52,500 +0.00(+0.00%)
Jan 15, 2015 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 14, 2015 0.0900 0.0900 0.0900 0.0900 142,500 -0.01(-5.26%)
Jan 13, 2015 0.0950 0.0950 0.0950 0.0950 30,575 -0.01(-9.52%)
Jan 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 08, 2015 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jan 06, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 05, 2015 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.