Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2015 0.0350 0.0350 0.0350 0.0350 40,120 -0.00(-12.50%)
Dec 29, 2015 0.0300 0.0400 0.0300 0.0400 10,750 -0.01(-20.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2015 0.0350 0.0450 0.0250 0.0450 240,455 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0450 0.0450 124,000 +0.01(+50.00%)
Dec 21, 2015 0.0400 0.0400 0.0300 0.0300 38,460 -0.01(-25.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2015 0.0300 0.0300 0.0300 0.0300 30,400 -0.01(-25.00%)
Nov 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 10, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Nov 09, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 84,750 +0.00(+14.29%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 28,015 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0350 0.0350 0.0350 22,711 +0.01(+16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 1,185 -0.01(-14.29%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 9,500 +0.01(+16.67%)
Oct 29, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 3,800 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2015 0.0300 0.0300 0.0250 0.0250 4,500 -0.00(-16.67%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 17, 2015 0.0300 0.0300 0.0300 0.0300 2,501 +0.00(+20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 88,650 -0.01(-14.29%)
Aug 07, 2015 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+40.00%)
Aug 06, 2015 0.0300 0.0300 0.0250 0.0250 55,475 -0.00(-16.67%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0.0300 1,250 -0.01(-25.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 7,580 +0.00(+0.00%)
Jul 03, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 25, 2015 0.0400 0.0400 0.0400 195 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2015 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 3,230 -0.00(-11.11%)
Jun 05, 2015 0.0450 0.0500 0.0450 0.0450 168,162 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 57,850 +0.00(+12.50%)
Jun 03, 2015 0.0400 0.0450 0.0400 0.0400 76,795 +0.00(+14.29%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 28,105 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2015 0.0300 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
May 12, 2015 0.0250 0.0300 0.0250 0.0300 41,000 +0.01(+50.00%)
May 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2015 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 06, 2015 0.0250 0.0250 0.0250 0.0250 16,001 +0.00(+0.00%)
May 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 01, 2015 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Apr 30, 2015 0.0300 0.0300 0.0300 0.0300 45,050 +0.00(+0.00%)
Apr 28, 2015 0.0300 0.0300 0.0300 18 +0.00(+0.00%)
Apr 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 23, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 22, 2015 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0350 0.0300 0.0350 74,050 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Apr 17, 2015 0.0500 0.0500 0.0400 0.0400 35,450 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 10, 2015 0.0450 0.0550 0.0450 0.0550 9,575 +0.00(+10.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 10,770 +0.01(+11.11%)
Apr 08, 2015 0.0450 0.0450 0.0450 0.0450 25,400 -0.01(-10.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 13, 2015 0.0400 0.0400 0.0400 75 -0.01(-20.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0500 0.0450 0.0500 17,000 +0.02(+66.67%)
Mar 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2015 0.0300 0.0300 0.0300 0.0300 3,800 -0.01(-14.29%)
Mar 03, 2015 0.0350 0.0350 0.0350 15 +0.01(+16.67%)
Mar 02, 2015 0.0300 0.0300 0.0300 0.0300 10,370 -0.01(-14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 06, 2015 0.0350 0.0350 0.0300 0.0300 35,005 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jan 29, 2015 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jan 27, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0.0400 56,000 -0.01(-20.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 4,140 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 26,336 +0.00(+12.50%)
Jan 14, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.01(+33.33%)
Jan 08, 2015 0.0300 0.0300 0.0300 110 -0.01(-14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 86,500 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.