Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.17 11.43 11.17 11.31 68,500 +0.14(+1.25%)
Dec 30, 2019 11.47 11.49 11.09 11.17 144,351 -0.30(-2.62%)
Dec 27, 2019 11.52 11.83 11.42 11.47 71,700 -0.14(-1.21%)
Dec 26, 2019 11.57 11.70 11.48 11.61 33,600 +0.04(+0.35%)
Dec 24, 2019 11.38 11.70 11.38 11.57 34,700 +0.20(+1.76%)
Dec 23, 2019 11.58 11.58 11.31 11.37 79,412 -0.19(-1.64%)
Dec 20, 2019 11.77 11.87 11.49 11.56 259,000 -0.21(-1.78%)
Dec 19, 2019 11.93 12.09 11.74 11.77 82,333 -0.12(-1.01%)
Dec 18, 2019 11.63 11.91 11.60 11.89 61,109 +0.32(+2.77%)
Dec 17, 2019 11.35 11.67 11.28 11.57 217,673 +0.20(+1.76%)
Dec 16, 2019 11.44 11.63 11.33 11.37 53,962 -0.05(-0.44%)
Dec 13, 2019 11.52 11.60 11.36 11.42 51,400 -0.13(-1.13%)
Dec 12, 2019 11.48 11.65 11.48 11.55 55,059 +0.02(+0.17%)
Dec 11, 2019 11.18 11.55 11.18 11.53 117,905 +0.35(+3.13%)
Dec 10, 2019 11.30 11.42 11.16 11.18 45,699 -0.15(-1.32%)
Dec 09, 2019 11.08 11.36 10.98 11.33 150,255 +0.22(+1.98%)
Dec 06, 2019 11.21 11.29 11.08 11.11 91,400 -0.07(-0.63%)
Dec 05, 2019 11.33 11.38 11.12 11.18 88,962 -0.08(-0.67%)
Dec 04, 2019 11.40 11.49 11.21 11.26 90,463 -0.04(-0.40%)
Dec 03, 2019 11.31 11.34 11.14 11.30 51,288 -0.06(-0.53%)
Dec 02, 2019 11.46 11.50 11.31 11.36 70,346 -0.10(-0.87%)
Nov 29, 2019 11.25 11.47 11.10 11.46 29,800 +0.13(+1.15%)
Nov 27, 2019 11.36 11.39 11.13 11.33 36,600 +0.02(+0.13%)
Nov 26, 2019 11.37 11.57 11.29 11.31 108,649 -0.02(-0.13%)
Nov 25, 2019 11.20 11.35 11.06 11.33 150,643 +0.09(+0.80%)
Nov 22, 2019 11.23 11.29 11.10 11.24 28,500 +0.09(+0.81%)
Nov 21, 2019 10.97 11.16 10.94 11.15 65,818 +0.17(+1.50%)
Nov 20, 2019 11.03 11.06 10.91 10.98 102,581 -0.12(-1.04%)
Nov 19, 2019 11.21 11.26 11.07 11.10 85,930 -0.04(-0.36%)
Nov 18, 2019 10.92 11.18 10.88 11.14 100,337 +0.23(+2.11%)
Nov 15, 2019 11.08 11.08 10.87 10.91 73,400 -0.10(-0.91%)
Nov 14, 2019 10.90 11.08 10.83 11.01 74,059 +0.13(+1.19%)
Nov 13, 2019 10.62 10.98 10.58 10.88 74,685 +0.20(+1.87%)
Nov 12, 2019 10.39 10.69 10.27 10.68 64,676 +0.26(+2.50%)
Nov 11, 2019 10.75 10.85 10.40 10.42 56,399 -0.48(-4.40%)
Nov 08, 2019 10.73 10.94 10.72 10.90 80,200 +0.07(+0.65%)
Nov 07, 2019 11.00 11.00 9.618 10.83 86,893 +0.03(+0.28%)
Nov 06, 2019 10.70 10.96 10.70 10.80 124,895 +0.10(+0.93%)
Nov 05, 2019 10.25 10.73 10.25 10.70 127,674 +0.41(+3.98%)
Nov 04, 2019 10.08 10.30 10.02 10.29 96,706 +0.25(+2.49%)
Nov 01, 2019 9.900 10.11 9.900 10.04 89,900 +0.19(+1.93%)
Oct 31, 2019 9.650 9.870 9.550 9.850 85,965 +0.15(+1.55%)
Oct 30, 2019 9.680 9.740 9.520 9.700 77,885 -0.03(-0.31%)
Oct 29, 2019 9.480 9.780 9.450 9.730 111,461 +0.26(+2.75%)
Oct 28, 2019 9.330 9.500 9.297 9.470 71,203 +0.15(+1.61%)
Oct 25, 2019 9.280 9.400 9.210 9.320 71,700 -0.01(-0.11%)
Oct 24, 2019 9.310 9.400 9.150 9.330 118,859 +0.00(+0.00%)
Oct 23, 2019 9.370 9.370 9.210 9.330 60,003 -0.06(-0.64%)
Oct 22, 2019 9.500 9.540 9.322 9.390 88,031 -0.15(-1.57%)
Oct 21, 2019 9.400 9.770 9.400 9.540 101,999 +0.14(+1.49%)
Oct 18, 2019 9.200 9.480 9.200 9.400 233,800 +0.13(+1.40%)
Oct 17, 2019 9.280 9.280 9.030 9.270 123,153 +0.09(+1.04%)
Oct 16, 2019 9.010 9.240 9.000 9.175 169,045 +0.09(+0.94%)
Oct 15, 2019 9.190 9.220 9.030 9.090 145,513 -0.10(-1.09%)
Oct 14, 2019 9.400 9.490 9.060 9.190 243,972 -0.27(-2.80%)
Oct 11, 2019 9.640 9.710 9.440 9.455 243,500 -0.13(-1.41%)
Oct 10, 2019 10.10 10.10 9.550 9.590 147,606 -0.57(-5.61%)
Oct 09, 2019 10.01 10.23 9.940 10.16 209,892 +0.27(+2.73%)
Oct 08, 2019 9.990 10.06 9.820 9.890 167,128 -0.21(-2.08%)
Oct 07, 2019 10.15 10.19 9.995 10.10 164,300 -0.11(-1.08%)
Oct 04, 2019 10.20 10.53 10.03 10.21 359,000 +0.01(+0.10%)
Oct 03, 2019 10.41 10.69 10.14 10.20 229,715 -0.28(-2.67%)
Oct 02, 2019 10.75 11.38 10.17 10.48 345,351 -0.28(-2.60%)
Oct 01, 2019 10.90 11.10 10.69 10.76 111,242 -0.11(-1.01%)
Sep 30, 2019 10.64 10.98 10.55 10.87 121,743 +0.22(+2.07%)
Sep 27, 2019 10.71 10.79 10.57 10.65 103,300 -0.07(-0.65%)
Sep 26, 2019 10.98 10.98 10.58 10.72 86,762 -0.30(-2.77%)
Sep 25, 2019 10.79 11.12 10.76 11.03 71,468 +0.27(+2.46%)
Sep 24, 2019 10.89 10.90 10.70 10.76 146,033 -0.10(-0.92%)
Sep 23, 2019 10.68 10.97 10.65 10.86 194,699 +0.10(+0.93%)
Sep 20, 2019 11.00 11.06 10.45 10.76 304,100 -0.23(-2.09%)
Sep 19, 2019 11.44 11.45 10.97 10.99 148,398 -0.37(-3.26%)
Sep 18, 2019 11.73 11.78 11.34 11.36 194,474 -0.37(-3.15%)
Sep 17, 2019 11.81 11.85 11.68 11.73 67,965 -0.14(-1.18%)
Sep 16, 2019 12.32 12.41 11.78 11.87 109,447 -0.49(-3.96%)
Sep 13, 2019 12.37 12.46 12.17 12.36 77,800 +0.05(+0.41%)
Sep 12, 2019 12.20 12.35 12.02 12.31 103,930 +0.15(+1.23%)
Sep 11, 2019 11.65 12.16 11.65 12.16 129,685 +0.56(+4.83%)
Sep 10, 2019 11.26 11.77 11.20 11.60 67,363 +0.32(+2.84%)
Sep 09, 2019 11.21 11.34 11.07 11.28 142,334 +0.07(+0.62%)
Sep 06, 2019 11.13 11.31 10.90 11.21 53,700 +0.10(+0.90%)
Sep 05, 2019 11.17 11.34 11.04 11.11 98,903 -0.04(-0.36%)
Sep 04, 2019 11.21 11.25 11.04 11.15 93,095 -0.05(-0.45%)
Sep 03, 2019 11.17 11.29 10.28 11.20 172,721 +0.21(+1.91%)
Aug 30, 2019 10.97 11.05 10.95 10.99 65,600 -0.02(-0.18%)
Aug 29, 2019 10.95 11.09 10.95 11.01 44,885 +0.07(+0.64%)
Aug 28, 2019 10.84 10.97 10.84 10.94 58,693 +0.08(+0.74%)
Aug 27, 2019 11.10 11.10 10.82 10.86 83,920 -0.25(-2.25%)
Aug 26, 2019 10.99 11.11 10.81 11.11 69,749 +0.21(+1.93%)
Aug 23, 2019 11.09 11.09 9.730 10.90 155,600 -0.07(-0.64%)
Aug 22, 2019 11.06 11.12 10.96 10.97 98,161 -0.08(-0.72%)
Aug 21, 2019 10.98 11.07 10.86 11.05 95,264 +0.13(+1.19%)
Aug 20, 2019 11.07 11.07 10.87 10.92 36,826 -0.19(-1.71%)
Aug 19, 2019 10.96 11.11 10.83 11.11 45,320 +0.23(+2.11%)
Aug 16, 2019 10.49 10.90 10.38 10.88 200,700 +0.45(+4.31%)
Aug 15, 2019 10.55 10.55 10.24 10.43 76,447 -0.08(-0.76%)
Aug 14, 2019 10.66 10.66 10.33 10.51 190,172 -0.26(-2.41%)
Aug 13, 2019 10.99 11.02 10.71 10.77 83,395 -0.32(-2.89%)
Aug 12, 2019 11.17 11.19 10.99 11.09 51,248 -0.14(-1.25%)
Aug 09, 2019 11.34 11.40 11.06 11.23 64,000 -0.17(-1.49%)
Aug 08, 2019 10.93 11.44 10.93 11.40 146,877 +0.53(+4.88%)
Aug 07, 2019 10.81 10.90 10.72 10.87 95,349 +0.06(+0.56%)
Aug 06, 2019 10.74 10.87 10.54 10.81 136,278 +0.25(+2.37%)
Aug 05, 2019 10.50 10.62 10.37 10.56 294,813 +0.06(+0.57%)
Aug 02, 2019 10.83 10.92 10.49 10.50 124,600 -0.42(-3.85%)
Aug 01, 2019 11.09 11.46 10.87 10.92 187,399 -0.25(-2.24%)
Jul 31, 2019 11.20 11.51 10.90 11.17 436,189 +0.34(+3.14%)
Jul 30, 2019 10.52 10.89 10.47 10.83 129,710 +0.21(+1.98%)
Jul 29, 2019 10.65 10.69 10.46 10.62 127,739 -0.04(-0.38%)
Jul 26, 2019 10.88 10.91 10.57 10.66 85,700 -0.21(-1.93%)
Jul 25, 2019 10.76 11.06 10.60 10.87 121,877 +0.11(+1.02%)
Jul 24, 2019 10.58 10.82 10.58 10.76 114,209 +0.10(+0.94%)
Jul 23, 2019 10.78 10.90 10.45 10.66 220,194 -0.08(-0.74%)
Jul 22, 2019 10.54 10.75 10.40 10.74 108,117 +0.24(+2.29%)
Jul 19, 2019 10.65 10.70 10.46 10.50 125,800 -0.22(-2.05%)
Jul 18, 2019 10.67 10.80 10.54 10.72 113,614 +0.09(+0.85%)
Jul 17, 2019 10.50 10.69 10.42 10.63 94,566 +0.10(+0.95%)
Jul 16, 2019 10.58 10.65 10.42 10.53 125,632 -0.04(-0.38%)
Jul 15, 2019 10.49 10.59 10.37 10.57 85,200 +0.06(+0.57%)
Jul 12, 2019 10.43 10.61 10.42 10.51 76,300 +0.09(+0.86%)
Jul 11, 2019 10.45 10.60 10.37 10.42 114,192 -0.08(-0.76%)
Jul 10, 2019 10.26 10.51 10.23 10.50 112,454 +0.21(+2.04%)
Jul 09, 2019 10.32 10.44 10.18 10.29 87,576 -0.06(-0.58%)
Jul 08, 2019 10.19 10.41 10.14 10.35 87,161 +0.11(+1.07%)
Jul 05, 2019 9.910 10.29 9.910 10.24 105,000 +0.25(+2.50%)
Jul 03, 2019 9.690 10.04 9.600 9.990 84,300 +0.33(+3.42%)
Jul 02, 2019 9.710 10.12 9.480 9.660 194,393 -0.04(-0.41%)
Jul 01, 2019 9.420 9.790 9.420 9.700 169,788 +0.33(+3.52%)
Jun 28, 2019 9.460 9.740 9.350 9.370 337,800 -0.09(-0.95%)
Jun 27, 2019 9.400 9.490 9.300 9.460 99,326 +0.07(+0.75%)
Jun 26, 2019 9.550 9.680 9.265 9.390 137,017 -0.17(-1.78%)
Jun 25, 2019 9.490 9.700 9.470 9.560 213,921 +0.04(+0.42%)
Jun 24, 2019 9.470 9.650 9.450 9.520 116,929 +0.05(+0.53%)
Jun 21, 2019 9.500 9.590 9.300 9.470 144,200 -0.20(-2.07%)
Jun 20, 2019 9.380 9.710 9.320 9.670 117,428 +0.35(+3.76%)
Jun 19, 2019 9.460 9.510 9.250 9.320 75,591 -0.15(-1.58%)
Jun 18, 2019 9.550 9.630 9.420 9.470 149,371 -0.04(-0.42%)
Jun 17, 2019 9.510 9.535 9.340 9.510 154,046 -0.02(-0.21%)
Jun 14, 2019 9.550 9.620 9.470 9.530 83,100 -0.04(-0.42%)
Jun 13, 2019 9.510 9.630 9.410 9.570 92,064 +0.04(+0.42%)
Jun 12, 2019 9.480 9.620 9.370 9.530 62,201 +0.02(+0.21%)
Jun 11, 2019 9.570 9.660 9.420 9.510 69,544 -0.05(-0.52%)
Jun 10, 2019 9.500 9.670 9.500 9.560 79,569 +0.06(+0.63%)
Jun 07, 2019 9.560 9.590 9.390 9.500 106,800 -0.05(-0.52%)
Jun 06, 2019 9.970 9.980 9.520 9.550 93,822 -0.37(-3.73%)
Jun 05, 2019 10.08 10.08 9.840 9.920 92,491 -0.16(-1.59%)
Jun 04, 2019 10.18 10.27 9.990 10.08 217,880 -0.06(-0.59%)
Jun 03, 2019 9.850 10.16 9.850 10.14 269,516 +0.22(+2.22%)
May 31, 2019 9.770 10.00 9.750 9.920 186,600 +0.01(+0.10%)
May 30, 2019 9.740 9.950 9.610 9.910 151,484 +0.34(+3.55%)
May 29, 2019 9.990 10.00 9.390 9.570 171,914 -0.43(-4.30%)
May 28, 2019 9.200 10.17 9.200 10.00 307,583 +0.58(+6.16%)
May 24, 2019 9.350 9.500 9.230 9.420 151,800 +0.07(+0.75%)
May 23, 2019 9.550 9.550 9.020 9.350 182,090 -0.31(-3.21%)
May 22, 2019 9.620 9.720 9.485 9.660 151,697 +0.02(+0.21%)
May 21, 2019 9.700 9.760 9.550 9.640 92,667 -0.03(-0.31%)
May 20, 2019 9.840 9.840 9.610 9.670 87,304 -0.20(-2.03%)
May 17, 2019 10.01 10.15 9.870 9.870 57,400 -0.23(-2.28%)
May 16, 2019 10.00 10.22 10.00 10.10 73,936 +0.06(+0.60%)
May 15, 2019 9.950 10.09 9.880 10.04 50,084 +0.04(+0.40%)
May 14, 2019 9.790 10.12 9.760 10.00 156,858 +0.24(+2.46%)
May 13, 2019 9.720 9.790 9.535 9.760 202,542 -0.09(-0.91%)
May 10, 2019 9.960 10.09 9.730 9.850 150,900 -0.15(-1.50%)
May 09, 2019 9.940 10.07 9.790 10.00 79,698 +0.01(+0.10%)
May 08, 2019 10.33 10.33 9.940 9.990 84,962 -0.34(-3.29%)
May 07, 2019 10.33 10.50 10.18 10.33 309,970 -0.11(-1.05%)
May 06, 2019 10.12 10.46 10.10 10.44 179,942 +0.24(+2.35%)
May 03, 2019 10.23 10.44 10.15 10.20 215,600 +0.08(+0.79%)
May 02, 2019 10.01 10.65 9.980 10.12 146,394 +0.03(+0.30%)
May 01, 2019 10.51 10.51 9.980 10.09 277,596 -0.42(-4.00%)
Apr 30, 2019 10.34 10.54 10.24 10.51 126,791 +0.16(+1.55%)
Apr 29, 2019 10.22 10.39 10.10 10.35 96,983 +0.15(+1.47%)
Apr 26, 2019 10.24 10.24 10.05 10.20 64,400 -0.03(-0.29%)
Apr 25, 2019 10.39 10.52 10.20 10.23 379,326 -0.18(-1.73%)
Apr 24, 2019 10.44 10.53 10.27 10.41 359,878 -0.02(-0.19%)
Apr 23, 2019 10.17 10.49 10.15 10.43 129,045 +0.29(+2.86%)
Apr 22, 2019 10.43 10.52 9.900 10.14 224,045 -0.36(-3.43%)
Apr 18, 2019 10.77 10.80 10.48 10.50 103,300 -0.29(-2.69%)
Apr 17, 2019 10.60 10.84 10.48 10.79 150,861 +0.25(+2.37%)
Apr 16, 2019 10.49 10.58 10.25 10.54 215,536 +0.12(+1.15%)
Apr 15, 2019 10.36 10.79 10.36 10.42 175,611 +0.01(+0.10%)
Apr 12, 2019 10.46 10.57 10.19 10.41 154,400 +0.03(+0.29%)
Apr 11, 2019 10.44 10.60 10.28 10.38 240,150 -0.08(-0.76%)
Apr 10, 2019 10.25 10.61 9.990 10.46 284,930 +0.22(+2.15%)
Apr 09, 2019 10.21 10.37 10.07 10.24 307,097 -0.10(-0.97%)
Apr 08, 2019 10.42 10.73 9.990 10.34 440,639 -0.49(-4.52%)
Apr 05, 2019 11.36 11.39 10.74 10.83 451,000 -0.54(-4.75%)
Apr 04, 2019 11.17 11.98 10.83 11.37 664,864 -1.61(-12.40%)
Apr 03, 2019 12.55 13.24 12.47 12.98 195,480 +0.44(+3.51%)
Apr 02, 2019 12.29 12.55 12.17 12.54 140,185 +0.23(+1.87%)
Apr 01, 2019 12.29 12.43 12.19 12.31 52,954 +0.03(+0.24%)
Mar 29, 2019 12.32 12.54 12.06 12.28 315,600 +0.05(+0.41%)
Mar 28, 2019 12.46 12.58 12.22 12.23 41,860 -0.25(-2.00%)
Mar 27, 2019 12.61 12.65 12.44 12.48 53,438 -0.14(-1.11%)
Mar 26, 2019 12.30 12.63 12.30 12.62 60,719 +0.36(+2.94%)
Mar 25, 2019 11.74 12.28 11.74 12.26 103,929 +0.52(+4.43%)
Mar 22, 2019 12.08 12.16 11.68 11.74 62,900 -0.34(-2.81%)
Mar 21, 2019 12.09 12.42 12.08 12.08 39,102 -0.02(-0.17%)
Mar 20, 2019 12.23 12.43 11.91 12.10 88,344 -0.13(-1.06%)
Mar 19, 2019 12.42 12.42 12.20 12.23 52,419 -0.18(-1.45%)
Mar 18, 2019 12.28 12.52 11.62 12.41 56,606 +0.12(+0.98%)
Mar 15, 2019 12.62 12.62 12.16 12.29 370,100 -0.32(-2.54%)
Mar 14, 2019 12.77 12.77 12.56 12.61 64,185 -0.18(-1.41%)
Mar 13, 2019 13.10 13.11 12.63 12.79 70,497 +0.42(+3.40%)
Mar 12, 2019 12.26 12.39 12.16 12.37 64,512 +0.15(+1.23%)
Mar 11, 2019 11.98 12.27 11.85 12.22 85,190 +0.33(+2.78%)
Mar 08, 2019 11.87 12.00 11.73 11.89 78,200 +0.03(+0.25%)
Mar 07, 2019 12.07 12.08 11.73 11.86 61,140 -0.20(-1.66%)
Mar 06, 2019 12.35 12.35 11.90 12.06 80,774 -0.27(-2.19%)
Mar 05, 2019 12.60 12.70 12.29 12.33 45,988 -0.33(-2.61%)
Mar 04, 2019 12.96 13.06 12.62 12.66 71,550 -0.31(-2.39%)
Mar 01, 2019 12.86 13.02 12.76 12.97 57,800 +0.13(+1.01%)
Feb 28, 2019 13.06 13.23 12.68 12.84 78,559 -0.22(-1.68%)
Feb 27, 2019 12.63 13.08 12.46 13.06 73,418 +0.40(+3.16%)
Feb 26, 2019 12.67 12.75 12.47 12.66 86,100 +0.00(+0.00%)
Feb 25, 2019 12.84 12.85 12.58 12.66 77,684 -0.16(-1.25%)
Feb 22, 2019 12.67 12.88 12.43 12.82 97,400 +0.14(+1.10%)
Feb 21, 2019 12.57 12.71 12.42 12.68 97,281 +0.03(+0.24%)
Feb 20, 2019 12.63 12.68 12.43 12.65 92,822 +0.02(+0.16%)
Feb 19, 2019 12.51 12.67 12.19 12.63 98,442 +0.10(+0.80%)
Feb 15, 2019 12.29 12.63 12.29 12.53 96,900 +0.27(+2.20%)
Feb 14, 2019 12.05 12.32 11.99 12.26 78,068 +0.17(+1.41%)
Feb 13, 2019 12.40 12.48 12.03 12.09 38,870 -0.32(-2.58%)
Feb 12, 2019 12.45 12.55 12.26 12.41 62,560 +0.01(+0.08%)
Feb 11, 2019 12.36 12.42 12.10 12.40 82,400 +0.02(+0.16%)
Feb 08, 2019 12.15 12.39 12.09 12.38 75,400 +0.15(+1.23%)
Feb 07, 2019 12.24 12.32 12.00 12.23 120,270 -0.03(-0.24%)
Feb 06, 2019 12.38 12.58 12.25 12.26 100,575 -0.18(-1.45%)
Feb 05, 2019 12.60 12.64 12.41 12.44 72,119 -0.20(-1.58%)
Feb 04, 2019 12.78 12.78 12.52 12.64 86,037 -0.13(-1.02%)
Feb 01, 2019 12.68 12.97 12.68 12.77 77,500 +0.08(+0.63%)
Jan 31, 2019 12.74 12.89 12.50 12.69 93,624 -0.07(-0.55%)
Jan 30, 2019 12.64 12.94 12.54 12.76 85,500 +0.13(+1.03%)
Jan 29, 2019 12.50 12.66 12.49 12.63 60,207 +0.13(+1.04%)
Jan 28, 2019 12.33 12.54 12.33 12.50 94,807 -0.02(-0.16%)
Jan 25, 2019 12.29 12.60 12.17 12.52 170,700 +0.24(+1.95%)
Jan 24, 2019 12.07 12.37 12.04 12.28 123,346 +0.15(+1.24%)
Jan 23, 2019 11.67 12.25 11.66 12.13 139,632 +0.49(+4.21%)
Jan 22, 2019 11.51 11.78 11.49 11.64 98,522 +0.07(+0.61%)
Jan 18, 2019 11.56 11.63 11.54 11.57 55,900 -0.01(-0.09%)
Jan 17, 2019 11.63 11.75 11.46 11.58 68,502 -0.16(-1.36%)
Jan 16, 2019 11.64 11.76 11.53 11.74 98,288 +0.02(+0.17%)
Jan 15, 2019 11.90 12.00 11.50 11.72 106,617 -0.08(-0.68%)
Jan 14, 2019 11.60 11.86 11.41 11.80 107,892 +0.13(+1.11%)
Jan 11, 2019 11.58 11.76 11.46 11.67 94,300 +0.08(+0.69%)
Jan 10, 2019 11.23 11.64 11.19 11.59 101,203 +0.35(+3.11%)
Jan 09, 2019 11.38 11.50 10.70 11.24 127,090 -0.15(-1.32%)
Jan 08, 2019 10.80 11.49 10.80 11.39 218,823 +0.61(+5.66%)
Jan 07, 2019 10.40 10.90 10.40 10.78 195,364 +0.43(+4.15%)
Jan 04, 2019 11.34 11.53 10.17 10.35 203,800 -1.06(-9.29%)
Jan 03, 2019 11.68 11.89 11.31 11.41 74,871 -0.40(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.