Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.080 6.790 6.080 6.580 144,602 +0.49(+8.05%)
Dec 30, 2008 6.040 6.290 5.960 6.090 181,925 +0.08(+1.33%)
Dec 29, 2008 6.350 6.380 5.980 6.010 144,529 -0.38(-5.95%)
Dec 26, 2008 6.750 6.950 6.290 6.390 125,620 -0.34(-5.05%)
Dec 24, 2008 6.960 7.140 6.620 6.730 53,610 -0.25(-3.58%)
Dec 23, 2008 7.270 7.300 6.900 6.980 67,806 -0.25(-3.46%)
Dec 22, 2008 7.390 7.610 6.948 7.230 130,716 -0.13(-1.77%)
Dec 19, 2008 7.370 7.640 7.010 7.360 302,544 +0.16(+2.22%)
Dec 18, 2008 7.310 7.360 6.910 7.200 317,356 -0.08(-1.10%)
Dec 17, 2008 7.080 7.400 6.995 7.280 309,973 +0.18(+2.54%)
Dec 16, 2008 7.150 7.250 6.950 7.100 259,629 +0.06(+0.85%)
Dec 15, 2008 6.950 7.140 6.950 7.040 208,180 +0.09(+1.29%)
Dec 12, 2008 6.510 6.950 6.510 6.950 177,768 +0.23(+3.42%)
Dec 11, 2008 6.790 6.910 6.520 6.720 234,888 -0.11(-1.61%)
Dec 10, 2008 6.600 6.908 6.310 6.830 143,552 +0.29(+4.43%)
Dec 09, 2008 6.310 6.660 6.310 6.540 343,258 +0.06(+0.93%)
Dec 08, 2008 6.450 6.530 6.320 6.480 257,148 +0.12(+1.89%)
Dec 05, 2008 6.070 6.370 5.650 6.360 157,323 +0.18(+2.91%)
Dec 04, 2008 6.510 6.590 6.000 6.180 180,376 -0.39(-5.94%)
Dec 03, 2008 6.340 6.740 6.180 6.570 138,827 +0.09(+1.39%)
Dec 02, 2008 6.150 6.580 5.880 6.480 109,967 +0.43(+7.11%)
Dec 01, 2008 6.750 6.935 6.030 6.050 182,660 -0.89(-12.82%)
Nov 28, 2008 7.040 7.040 6.550 6.940 87,087 -0.17(-2.39%)
Nov 26, 2008 6.470 7.120 6.400 7.110 127,014 +0.51(+7.73%)
Nov 25, 2008 6.590 6.620 6.100 6.600 90,759 +0.07(+1.07%)
Nov 24, 2008 6.150 6.630 5.770 6.530 239,912 +0.40(+6.53%)
Nov 21, 2008 5.900 6.170 5.590 6.130 270,389 +0.32(+5.51%)
Nov 20, 2008 6.080 6.250 5.650 5.810 174,547 -0.34(-5.53%)
Nov 19, 2008 7.340 7.340 6.110 6.150 184,835 -1.21(-16.44%)
Nov 18, 2008 7.180 7.460 7.110 7.360 108,207 +0.19(+2.65%)
Nov 17, 2008 7.390 7.500 7.130 7.170 90,245 -0.28(-3.76%)
Nov 14, 2008 7.970 8.060 7.440 7.450 148,865 -0.61(-7.57%)
Nov 13, 2008 7.330 8.140 6.880 8.060 105,606 +0.74(+10.11%)
Nov 12, 2008 7.660 7.870 7.300 7.320 87,681 -0.48(-6.15%)
Nov 11, 2008 8.120 8.150 7.610 7.800 104,861 -0.44(-5.34%)
Nov 10, 2008 8.680 8.950 8.120 8.240 60,421 -0.28(-3.29%)
Nov 07, 2008 8.350 8.630 8.250 8.520 54,278 +0.25(+3.02%)
Nov 06, 2008 8.540 8.680 8.100 8.270 77,678 -0.30(-3.50%)
Nov 05, 2008 9.120 9.330 8.500 8.570 77,357 -0.69(-7.45%)
Nov 04, 2008 9.500 9.570 9.020 9.260 51,967 -0.14(-1.49%)
Nov 03, 2008 9.470 9.580 9.100 9.400 160,731 +0.05(+0.53%)
Oct 31, 2008 8.760 9.450 8.050 9.350 126,326 +0.50(+5.65%)
Oct 30, 2008 8.680 8.890 8.440 8.850 73,059 +0.36(+4.24%)
Oct 29, 2008 8.410 8.740 7.920 8.490 99,292 +0.16(+1.92%)
Oct 28, 2008 7.950 8.330 7.575 8.330 136,179 +0.58(+7.48%)
Oct 27, 2008 8.310 8.560 7.750 7.750 125,260 -0.70(-8.28%)
Oct 24, 2008 7.970 8.600 7.750 8.450 148,373 -0.15(-1.74%)
Oct 23, 2008 8.390 8.840 8.000 8.600 117,512 +0.26(+3.12%)
Oct 22, 2008 8.540 8.750 8.270 8.340 98,599 -0.35(-4.03%)
Oct 21, 2008 8.840 9.230 8.570 8.690 148,020 -0.26(-2.91%)
Oct 20, 2008 9.140 9.390 8.790 8.950 126,037 -0.04(-0.44%)
Oct 17, 2008 8.380 9.520 8.380 8.990 273,312 +0.36(+4.17%)
Oct 16, 2008 8.200 8.900 8.000 8.630 417,176 +0.48(+5.89%)
Oct 15, 2008 8.000 8.280 7.930 8.150 390,694 +0.05(+0.62%)
Oct 14, 2008 8.240 8.330 7.980 8.100 210,679 +0.11(+1.38%)
Oct 13, 2008 7.720 8.110 7.320 7.990 290,046 +0.60(+8.12%)
Oct 10, 2008 6.400 7.820 6.000 7.390 329,463 +0.75(+11.30%)
Oct 09, 2008 7.510 7.530 6.630 6.640 388,558 -0.80(-10.75%)
Oct 08, 2008 7.240 7.720 6.730 7.440 319,266 -0.06(-0.80%)
Oct 07, 2008 7.610 7.725 7.250 7.500 218,068 -0.06(-0.79%)
Oct 06, 2008 7.530 7.610 7.200 7.560 284,112 -0.10(-1.31%)
Oct 03, 2008 7.650 7.680 7.480 7.660 342,759 +0.11(+1.46%)
Oct 02, 2008 7.790 8.030 7.350 7.550 310,964 -0.30(-3.82%)
Oct 01, 2008 8.300 8.300 7.810 7.850 87,932 -0.34(-4.15%)
Sep 30, 2008 8.200 8.200 7.826 8.190 125,502 +0.04(+0.49%)
Sep 29, 2008 7.920 8.390 7.034 8.150 168,661 +0.07(+0.87%)
Sep 26, 2008 8.220 8.280 7.920 8.080 88,592 -0.18(-2.18%)
Sep 25, 2008 8.200 8.480 8.130 8.260 83,686 +0.04(+0.49%)
Sep 24, 2008 8.620 8.860 8.220 8.220 104,901 -0.36(-4.20%)
Sep 23, 2008 9.200 9.230 8.550 8.580 116,650 -0.66(-7.14%)
Sep 22, 2008 9.650 9.650 8.930 9.240 133,931 -0.44(-4.55%)
Sep 19, 2008 8.950 9.850 8.560 9.680 503,753 +0.76(+8.52%)
Sep 18, 2008 8.800 9.000 7.880 8.920 251,077 +0.16(+1.83%)
Sep 17, 2008 9.010 9.070 8.450 8.760 121,853 -0.40(-4.37%)
Sep 16, 2008 8.540 9.160 8.260 9.160 154,093 +0.40(+4.57%)
Sep 15, 2008 8.850 9.120 8.670 8.760 78,183 -0.37(-4.05%)
Sep 12, 2008 9.060 9.180 8.990 9.130 34,281 +0.02(+0.22%)
Sep 11, 2008 8.880 9.160 8.630 9.110 126,957 +0.10(+1.11%)
Sep 10, 2008 8.990 9.160 8.820 9.010 80,724 +0.17(+1.92%)
Sep 09, 2008 8.790 9.010 8.790 8.840 105,964 +0.03(+0.34%)
Sep 08, 2008 8.690 8.860 8.640 8.810 88,381 +0.25(+2.92%)
Sep 05, 2008 8.800 8.800 8.325 8.560 119,780 -0.29(-3.28%)
Sep 04, 2008 9.260 9.350 8.720 8.850 98,174 -0.44(-4.74%)
Sep 03, 2008 9.230 9.330 9.200 9.290 79,522 +0.04(+0.43%)
Sep 02, 2008 9.500 9.740 9.000 9.250 103,180 -0.14(-1.49%)
Aug 29, 2008 9.920 9.920 9.350 9.390 189,828 -0.54(-5.44%)
Aug 28, 2008 9.540 9.940 9.350 9.930 138,726 +0.44(+4.64%)
Aug 27, 2008 8.950 9.500 8.850 9.490 151,367 +0.51(+5.68%)
Aug 26, 2008 8.800 9.000 8.800 8.980 52,137 +0.16(+1.81%)
Aug 25, 2008 9.020 9.100 8.710 8.820 77,276 -0.26(-2.86%)
Aug 22, 2008 9.260 9.260 8.940 9.080 84,979 -0.14(-1.52%)
Aug 21, 2008 8.960 9.240 8.500 9.220 161,770 +0.22(+2.44%)
Aug 20, 2008 9.080 9.110 8.840 9.000 68,521 -0.02(-0.22%)
Aug 19, 2008 8.770 9.150 8.770 9.020 101,009 +0.18(+2.04%)
Aug 18, 2008 9.200 9.350 8.790 8.840 77,071 -0.30(-3.28%)
Aug 15, 2008 9.640 9.640 9.000 9.140 135,170 -0.35(-3.69%)
Aug 14, 2008 9.620 9.740 9.390 9.490 112,406 -0.23(-2.37%)
Aug 13, 2008 9.150 9.750 9.150 9.720 124,254 +0.59(+6.46%)
Aug 12, 2008 8.840 9.170 8.840 9.130 104,552 +0.25(+2.82%)
Aug 11, 2008 8.770 8.970 8.730 8.880 180,320 +0.13(+1.49%)
Aug 08, 2008 8.510 8.950 8.050 8.750 191,209 +0.23(+2.70%)
Aug 07, 2008 8.520 8.580 8.450 8.520 112,888 -0.10(-1.16%)
Aug 06, 2008 8.080 8.910 7.790 8.620 259,690 +0.44(+5.38%)
Aug 05, 2008 8.020 8.410 8.010 8.180 179,182 +0.09(+1.11%)
Aug 04, 2008 8.500 8.580 8.060 8.090 178,529 -0.46(-5.38%)
Aug 01, 2008 8.860 9.000 8.510 8.550 99,407 -0.33(-3.72%)
Jul 31, 2008 8.760 8.890 8.670 8.880 125,213 -0.02(-0.22%)
Jul 30, 2008 8.810 8.970 8.620 8.900 108,877 +0.17(+1.95%)
Jul 29, 2008 8.730 8.870 8.330 8.730 142,867 +0.20(+2.34%)
Jul 28, 2008 8.460 8.750 8.160 8.530 180,733 +0.06(+0.71%)
Jul 25, 2008 8.250 8.540 8.000 8.470 114,331 +0.28(+3.42%)
Jul 24, 2008 8.350 8.560 8.150 8.190 109,491 -0.16(-1.92%)
Jul 23, 2008 8.240 8.484 8.200 8.350 183,744 +0.16(+1.95%)
Jul 22, 2008 7.740 8.190 7.740 8.190 184,335 +0.40(+5.13%)
Jul 21, 2008 7.790 7.990 7.770 7.790 197,358 +0.01(+0.13%)
Jul 18, 2008 7.500 7.822 7.260 7.780 175,990 +0.32(+4.29%)
Jul 17, 2008 7.330 7.500 7.040 7.460 130,738 +0.17(+2.33%)
Jul 16, 2008 7.160 7.310 6.870 7.290 116,665 +0.18(+2.53%)
Jul 15, 2008 6.960 7.270 6.940 7.110 101,725 +0.12(+1.72%)
Jul 14, 2008 7.180 7.180 6.870 6.990 145,986 -0.15(-2.10%)
Jul 11, 2008 6.720 7.160 6.630 7.140 130,206 +0.37(+5.47%)
Jul 10, 2008 6.550 6.870 6.550 6.770 111,694 +0.19(+2.89%)
Jul 09, 2008 6.740 6.800 6.550 6.580 114,452 -0.17(-2.52%)
Jul 08, 2008 6.450 6.750 6.340 6.750 218,797 +0.32(+4.98%)
Jul 07, 2008 6.400 6.530 6.300 6.430 284,296 +0.08(+1.26%)
Jul 04, 2008 6.440 6.490 6.280 6.350 69,420 +0.00(+0.00%)
Jul 03, 2008 6.440 6.490 6.280 6.350 69,420 -0.09(-1.40%)
Jul 02, 2008 6.650 6.770 6.340 6.440 147,307 -0.18(-2.72%)
Jul 01, 2008 6.460 6.630 6.370 6.620 103,200 +0.15(+2.32%)
Jun 30, 2008 6.630 6.760 6.450 6.470 347,016 -0.09(-1.37%)
Jun 27, 2008 6.770 7.040 6.520 6.560 715,152 -0.24(-3.53%)
Jun 26, 2008 6.940 7.070 6.700 6.800 168,159 -0.20(-2.86%)
Jun 25, 2008 7.080 7.160 6.960 7.000 145,540 -0.09(-1.27%)
Jun 24, 2008 7.230 7.270 7.080 7.090 98,361 -0.18(-2.48%)
Jun 23, 2008 7.550 7.560 7.160 7.270 184,174 -0.26(-3.45%)
Jun 20, 2008 7.910 7.910 7.470 7.530 300,592 -0.40(-5.04%)
Jun 19, 2008 7.890 7.950 7.770 7.930 117,258 +0.04(+0.51%)
Jun 18, 2008 7.900 7.990 7.840 7.890 194,211 +0.04(+0.51%)
Jun 17, 2008 8.140 8.140 7.830 7.850 145,106 -0.29(-3.56%)
Jun 16, 2008 8.040 8.160 7.950 8.140 91,399 +0.09(+1.12%)
Jun 13, 2008 8.000 8.160 8.000 8.050 101,820 +0.08(+1.00%)
Jun 12, 2008 8.040 8.150 7.890 7.970 73,735 +0.01(+0.13%)
Jun 11, 2008 7.990 8.050 7.900 7.960 132,058 -0.07(-0.87%)
Jun 10, 2008 8.040 8.060 7.980 8.030 113,748 +0.02(+0.25%)
Jun 09, 2008 8.010 8.060 8.000 8.010 181,615 -0.01(-0.12%)
Jun 06, 2008 8.130 8.190 8.010 8.020 94,363 -0.18(-2.20%)
Jun 05, 2008 8.000 8.200 7.991 8.200 104,666 +0.19(+2.37%)
Jun 04, 2008 7.950 8.190 7.900 8.010 72,085 +0.01(+0.12%)
Jun 03, 2008 8.070 8.150 7.970 8.000 71,610 -0.02(-0.25%)
Jun 02, 2008 8.020 8.090 7.890 8.020 123,719 +0.01(+0.12%)
May 30, 2008 8.180 8.220 7.980 8.010 127,641 -0.18(-2.20%)
May 29, 2008 8.220 8.370 8.151 8.190 111,333 -0.07(-0.85%)
May 28, 2008 8.130 8.260 8.000 8.260 110,909 +0.16(+1.98%)
May 27, 2008 8.080 8.230 8.070 8.100 73,496 +0.06(+0.75%)
May 26, 2008 7.960 8.060 7.790 8.040 124,782 +0.00(+0.00%)
May 23, 2008 7.960 8.060 7.790 8.040 124,782 +0.02(+0.25%)
May 22, 2008 8.000 8.230 7.960 8.020 119,649 +0.06(+0.75%)
May 21, 2008 8.270 8.520 7.920 7.960 153,648 -0.28(-3.40%)
May 20, 2008 8.210 8.360 8.170 8.240 131,088 -0.03(-0.36%)
May 19, 2008 8.350 8.380 8.260 8.270 91,853 -0.11(-1.31%)
May 16, 2008 8.460 8.460 8.250 8.380 131,180 -0.02(-0.24%)
May 15, 2008 8.530 8.560 8.370 8.400 122,706 -0.11(-1.29%)
May 14, 2008 8.520 8.660 8.410 8.510 61,691 +0.05(+0.59%)
May 13, 2008 8.520 8.580 8.270 8.460 95,452 -0.06(-0.70%)
May 12, 2008 8.160 8.570 8.160 8.520 108,296 +0.35(+4.28%)
May 09, 2008 8.140 8.230 8.100 8.170 93,562 -0.01(-0.12%)
May 08, 2008 8.280 8.380 8.110 8.180 116,406 -0.05(-0.61%)
May 07, 2008 8.400 8.500 8.210 8.230 106,105 -0.14(-1.67%)
May 06, 2008 8.430 8.450 8.300 8.370 116,047 -0.11(-1.30%)
May 05, 2008 8.440 8.570 8.360 8.480 125,212 +0.03(+0.36%)
May 02, 2008 8.330 8.520 8.250 8.450 202,968 +0.20(+2.42%)
May 01, 2008 8.120 8.250 8.120 8.250 162,133 +0.14(+1.73%)
Apr 30, 2008 8.190 8.290 8.080 8.110 155,924 -0.06(-0.73%)
Apr 29, 2008 8.130 8.210 8.000 8.170 232,935 +0.00(+0.00%)
Apr 28, 2008 8.320 8.320 8.120 8.170 157,925 -0.06(-0.73%)
Apr 25, 2008 8.050 8.290 7.930 8.230 497,064 +0.20(+2.49%)
Apr 24, 2008 7.960 8.200 7.850 8.030 267,957 +0.04(+0.50%)
Apr 23, 2008 8.050 8.100 7.910 7.990 143,752 -0.01(-0.12%)
Apr 22, 2008 8.250 8.280 8.000 8.000 115,337 -0.20(-2.44%)
Apr 21, 2008 8.250 8.290 8.120 8.200 113,500 -0.05(-0.61%)
Apr 18, 2008 8.250 8.300 8.145 8.250 169,354 +0.12(+1.48%)
Apr 17, 2008 8.470 8.570 7.980 8.130 252,494 -0.36(-4.24%)
Apr 16, 2008 8.240 8.550 8.240 8.490 166,560 +0.35(+4.30%)
Apr 15, 2008 8.400 8.450 8.020 8.140 446,521 -0.30(-3.55%)
Apr 14, 2008 8.500 8.670 8.420 8.440 272,274 -0.10(-1.17%)
Apr 11, 2008 8.620 8.750 8.480 8.540 247,489 -0.21(-2.40%)
Apr 10, 2008 8.000 8.990 8.000 8.750 425,291 +0.91(+11.61%)
Apr 09, 2008 8.000 8.180 7.820 7.840 131,325 -0.12(-1.51%)
Apr 08, 2008 7.750 7.970 7.750 7.960 221,432 +0.19(+2.45%)
Apr 07, 2008 7.710 7.870 7.700 7.770 231,262 +0.01(+0.13%)
Apr 04, 2008 7.770 7.920 7.700 7.760 326,700 -0.01(-0.13%)
Apr 03, 2008 7.520 8.090 7.500 7.770 405,305 -0.39(-4.78%)
Apr 02, 2008 8.500 8.520 7.940 8.160 452,882 -0.31(-3.66%)
Apr 01, 2008 8.430 8.600 8.390 8.470 133,977 +0.04(+0.47%)
Mar 31, 2008 8.480 8.530 8.370 8.430 113,396 +0.08(+0.96%)
Mar 28, 2008 8.600 8.750 8.330 8.350 116,250 -0.21(-2.45%)
Mar 27, 2008 8.610 8.710 8.500 8.560 93,690 -0.01(-0.12%)
Mar 26, 2008 8.460 8.650 8.460 8.570 120,401 +0.11(+1.30%)
Mar 25, 2008 8.210 8.480 8.050 8.460 141,661 +0.27(+3.30%)
Mar 24, 2008 8.110 8.240 8.050 8.190 124,797 +0.11(+1.36%)
Mar 21, 2008 8.140 8.160 7.900 8.080 350,377 +0.00(+0.00%)
Mar 20, 2008 8.140 8.160 7.900 8.080 350,377 +0.06(+0.75%)
Mar 19, 2008 8.250 8.460 8.020 8.020 106,002 -0.22(-2.67%)
Mar 18, 2008 8.210 8.300 7.870 8.240 179,304 +0.19(+2.36%)
Mar 17, 2008 8.010 8.260 7.760 8.050 157,049 -0.12(-1.47%)
Mar 14, 2008 8.590 8.590 8.050 8.170 251,691 -0.58(-6.63%)
Mar 13, 2008 8.500 8.780 8.380 8.750 222,275 +0.17(+1.98%)
Mar 12, 2008 8.840 8.870 8.530 8.580 112,784 -0.30(-3.38%)
Mar 11, 2008 8.840 8.920 8.500 8.880 172,708 +0.28(+3.26%)
Mar 10, 2008 8.960 8.960 8.520 8.600 220,372 -0.35(-3.91%)
Mar 07, 2008 9.190 9.340 8.900 8.950 230,115 -0.27(-2.93%)
Mar 06, 2008 9.350 9.460 9.220 9.220 121,373 -0.20(-2.12%)
Mar 05, 2008 9.330 9.540 9.310 9.420 113,243 +0.12(+1.29%)
Mar 04, 2008 9.410 9.520 9.300 9.300 160,359 -0.23(-2.41%)
Mar 03, 2008 9.420 9.580 9.380 9.530 148,498 +0.15(+1.60%)
Feb 29, 2008 9.420 9.610 9.270 9.380 216,909 -0.18(-1.88%)
Feb 28, 2008 9.830 9.830 9.500 9.560 97,577 -0.33(-3.34%)
Feb 27, 2008 9.740 9.930 9.610 9.890 94,486 +0.05(+0.51%)
Feb 26, 2008 9.770 9.940 9.640 9.840 146,809 +0.04(+0.41%)
Feb 25, 2008 9.400 9.890 9.260 9.800 146,655 +0.41(+4.37%)
Feb 22, 2008 9.320 9.420 9.185 9.390 106,355 +0.07(+0.75%)
Feb 21, 2008 9.490 9.580 9.205 9.320 110,279 -0.13(-1.38%)
Feb 20, 2008 9.340 9.560 9.240 9.450 129,538 +0.00(+0.00%)
Feb 19, 2008 9.500 9.630 9.260 9.450 149,199 +0.10(+1.07%)
Feb 18, 2008 9.140 9.370 9.140 9.350 110,115 +0.00(+0.00%)
Feb 15, 2008 9.140 9.370 9.140 9.350 110,115 +0.17(+1.85%)
Feb 14, 2008 9.300 9.520 9.180 9.180 109,006 -0.12(-1.29%)
Feb 13, 2008 9.300 9.338 9.150 9.300 165,973 +0.08(+0.87%)
Feb 12, 2008 9.230 9.440 9.210 9.220 181,319 +0.06(+0.66%)
Feb 11, 2008 9.120 9.250 9.010 9.160 129,043 +0.03(+0.33%)
Feb 08, 2008 9.300 9.370 9.100 9.130 130,424 -0.17(-1.83%)
Feb 07, 2008 9.140 9.300 9.100 9.300 208,024 +0.14(+1.53%)
Feb 06, 2008 9.040 9.320 9.040 9.160 149,646 +0.12(+1.33%)
Feb 05, 2008 9.380 9.500 9.010 9.040 220,714 -0.42(-4.44%)
Feb 04, 2008 9.530 9.560 9.390 9.460 229,513 -0.03(-0.32%)
Feb 01, 2008 9.420 9.550 9.360 9.490 204,008 +0.17(+1.82%)
Jan 31, 2008 9.240 9.510 9.140 9.320 126,486 -0.03(-0.32%)
Jan 30, 2008 9.560 9.630 9.350 9.350 132,667 -0.25(-2.60%)
Jan 29, 2008 9.940 9.940 9.550 9.600 81,418 -0.24(-2.44%)
Jan 28, 2008 9.750 9.850 9.530 9.840 208,066 +0.10(+1.03%)
Jan 25, 2008 9.300 9.970 9.260 9.740 339,982 +0.60(+6.56%)
Jan 24, 2008 9.260 9.470 9.080 9.140 223,192 -0.05(-0.54%)
Jan 23, 2008 8.750 9.320 8.260 9.190 300,382 +0.25(+2.80%)
Jan 22, 2008 8.810 9.460 8.510 8.940 256,648 -0.26(-2.83%)
Jan 21, 2008 9.380 9.500 9.180 9.200 275,595 +0.00(+0.00%)
Jan 18, 2008 9.380 9.500 9.180 9.200 275,595 -0.32(-3.36%)
Jan 17, 2008 10.08 10.08 9.520 9.520 152,757 -0.45(-4.51%)
Jan 16, 2008 10.41 10.41 9.830 9.970 257,279 -0.44(-4.23%)
Jan 15, 2008 10.16 10.99 10.14 10.41 367,772 +0.15(+1.46%)
Jan 14, 2008 10.45 10.55 9.800 10.26 862,328 -0.04(-0.39%)
Jan 11, 2008 10.11 10.36 9.900 10.30 602,312 +0.26(+2.59%)
Jan 10, 2008 10.03 10.12 9.810 10.04 390,982 +0.01(+0.10%)
Jan 09, 2008 10.14 10.29 9.620 10.03 545,022 +0.03(+0.28%)
Jan 08, 2008 10.15 10.33 10.00 10.00 599,609 -0.14(-1.36%)
Jan 07, 2008 10.85 10.90 9.990 10.14 835,145 -0.52(-4.88%)
Jan 04, 2008 11.49 11.83 10.42 10.66 2,210,811 -1.96(-15.53%)
Jan 03, 2008 13.05 13.50 12.55 12.62 263,642 -0.24(-1.87%)
Jan 02, 2008 13.38 13.50 12.78 12.86 181,847 -0.54(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.