Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.570 6.930 6.250 6.840 46,100 +0.29(+4.43%)
Dec 30, 2004 6.400 6.690 6.400 6.550 51,100 +0.01(+0.15%)
Dec 29, 2004 6.600 6.650 6.420 6.540 82,200 -0.16(-2.39%)
Dec 28, 2004 6.510 6.770 6.510 6.700 55,800 +0.08(+1.21%)
Dec 27, 2004 6.580 6.820 6.540 6.620 54,200 +0.12(+1.85%)
Dec 23, 2004 6.360 6.580 6.360 6.500 31,600 +0.16(+2.52%)
Dec 22, 2004 6.380 6.510 6.261 6.340 23,600 -0.07(-1.09%)
Dec 21, 2004 6.340 6.550 6.240 6.410 74,400 +0.23(+3.72%)
Dec 20, 2004 6.090 6.289 6.090 6.180 47,000 +0.04(+0.65%)
Dec 17, 2004 6.320 6.320 6.140 6.140 29,400 -0.06(-0.97%)
Dec 16, 2004 6.100 6.290 6.100 6.200 83,500 -0.01(-0.16%)
Dec 15, 2004 6.120 6.310 6.120 6.210 40,600 -0.08(-1.27%)
Dec 14, 2004 6.300 6.400 6.240 6.290 46,700 +0.04(+0.64%)
Dec 13, 2004 6.210 6.290 6.130 6.250 27,500 +0.08(+1.30%)
Dec 10, 2004 6.260 6.300 6.150 6.170 37,400 -0.10(-1.59%)
Dec 09, 2004 6.380 6.530 6.230 6.270 28,200 -0.06(-0.95%)
Dec 08, 2004 6.500 6.590 6.330 6.330 39,800 -0.27(-4.09%)
Dec 07, 2004 6.750 6.770 6.510 6.600 50,000 -0.03(-0.45%)
Dec 06, 2004 6.620 6.700 6.620 6.630 41,300 -0.02(-0.30%)
Dec 03, 2004 6.740 6.750 6.610 6.650 9,900 -0.06(-0.89%)
Dec 02, 2004 6.670 6.730 6.550 6.710 65,000 +0.00(+0.00%)
Dec 01, 2004 6.250 6.900 6.200 6.710 176,200 +0.39(+6.17%)
Nov 30, 2004 6.010 6.440 6.010 6.320 75,200 +0.22(+3.61%)
Nov 29, 2004 6.100 6.360 6.000 6.100 62,000 -0.04(-0.65%)
Nov 26, 2004 6.050 6.140 6.000 6.140 43,600 -0.03(-0.49%)
Nov 24, 2004 6.100 6.390 6.010 6.170 28,800 +0.12(+1.98%)
Nov 23, 2004 5.950 6.200 5.950 6.050 135,400 +0.01(+0.17%)
Nov 22, 2004 6.190 6.400 5.760 6.040 104,500 -0.22(-3.51%)
Nov 19, 2004 6.570 6.570 6.240 6.260 44,900 -0.26(-3.97%)
Nov 18, 2004 6.650 6.800 6.430 6.519 61,600 -0.13(-1.97%)
Nov 17, 2004 7.070 7.070 6.560 6.650 90,700 -0.30(-4.32%)
Nov 16, 2004 7.000 7.060 6.850 6.950 36,200 -0.16(-2.25%)
Nov 15, 2004 7.190 7.280 7.050 7.110 21,600 +0.03(+0.42%)
Nov 12, 2004 7.210 7.300 7.000 7.080 23,900 -0.14(-1.94%)
Nov 11, 2004 7.210 7.300 7.010 7.220 43,900 +0.02(+0.28%)
Nov 10, 2004 7.230 7.300 6.890 7.200 35,000 +0.09(+1.27%)
Nov 09, 2004 7.140 7.300 6.830 7.110 31,200 +0.16(+2.30%)
Nov 08, 2004 7.020 7.180 6.820 6.950 37,700 +0.00(+0.00%)
Nov 05, 2004 6.870 7.240 6.791 6.950 36,500 +0.02(+0.29%)
Nov 04, 2004 6.620 7.000 6.620 6.930 41,600 +0.32(+4.84%)
Nov 03, 2004 6.890 7.050 6.550 6.610 24,000 -0.04(-0.60%)
Nov 02, 2004 6.600 6.850 6.520 6.650 46,800 +0.05(+0.76%)
Nov 01, 2004 6.860 6.861 6.550 6.600 16,300 -0.26(-3.79%)
Oct 29, 2004 6.900 7.060 6.630 6.860 41,200 -0.14(-2.00%)
Oct 28, 2004 6.955 7.250 6.900 7.000 56,000 +0.07(+1.01%)
Oct 27, 2004 6.660 7.030 6.660 6.930 38,400 +0.09(+1.32%)
Oct 26, 2004 6.700 6.940 6.600 6.840 38,900 +0.09(+1.33%)
Oct 25, 2004 6.620 7.180 6.600 6.750 52,900 +0.05(+0.75%)
Oct 22, 2004 6.650 6.740 6.500 6.700 81,900 +0.10(+1.52%)
Oct 21, 2004 6.730 6.730 6.390 6.600 100,800 -0.06(-0.90%)
Oct 20, 2004 6.610 6.890 6.500 6.660 46,400 +0.06(+0.91%)
Oct 19, 2004 6.920 6.920 6.500 6.600 52,700 -0.40(-5.71%)
Oct 18, 2004 6.500 7.210 6.500 7.000 45,000 +0.32(+4.79%)
Oct 15, 2004 7.130 7.130 6.460 6.680 46,300 -0.32(-4.57%)
Oct 14, 2004 7.000 7.030 6.660 7.000 42,400 +0.16(+2.34%)
Oct 13, 2004 7.540 7.540 6.800 6.840 68,000 -0.51(-6.94%)
Oct 12, 2004 7.350 7.490 7.270 7.350 76,000 +0.00(+0.00%)
Oct 11, 2004 7.670 7.670 7.250 7.350 31,200 -0.14(-1.87%)
Oct 08, 2004 7.350 7.600 7.250 7.490 76,000 +0.14(+1.90%)
Oct 07, 2004 7.450 7.480 7.250 7.350 93,700 -0.08(-1.08%)
Oct 06, 2004 7.300 7.630 7.300 7.430 56,300 +0.20(+2.77%)
Oct 05, 2004 7.600 7.800 7.230 7.230 45,400 -0.38(-4.99%)
Oct 04, 2004 7.460 8.000 7.460 7.610 187,800 -0.06(-0.78%)
Oct 01, 2004 7.430 7.700 7.400 7.670 86,500 +0.17(+2.27%)
Sep 30, 2004 7.800 7.800 7.250 7.500 72,300 -0.11(-1.45%)
Sep 29, 2004 6.600 7.750 6.600 7.610 364,900 +0.95(+14.26%)
Sep 28, 2004 6.550 7.140 6.550 6.660 43,500 -0.07(-1.03%)
Sep 27, 2004 6.989 7.020 6.610 6.729 26,600 -0.21(-3.04%)
Sep 24, 2004 6.520 7.000 6.510 6.940 36,000 +0.13(+1.91%)
Sep 23, 2004 6.720 6.940 6.480 6.810 42,100 -0.17(-2.44%)
Sep 22, 2004 7.000 7.390 6.600 6.980 85,600 -0.22(-3.06%)
Sep 21, 2004 7.255 7.460 6.950 7.200 50,200 -0.02(-0.28%)
Sep 20, 2004 7.420 7.480 6.870 7.220 69,300 -0.08(-1.10%)
Sep 17, 2004 7.730 7.830 7.000 7.300 98,500 -0.34(-4.45%)
Sep 16, 2004 7.230 7.750 7.230 7.640 182,140 +0.39(+5.38%)
Sep 15, 2004 7.150 7.350 7.150 7.250 127,800 +0.00(+0.00%)
Sep 14, 2004 7.360 7.400 7.020 7.250 253,300 -0.05(-0.68%)
Sep 13, 2004 7.250 7.360 7.200 7.300 224,700 +0.22(+3.11%)
Sep 10, 2004 7.100 7.250 6.880 7.080 435,100 +0.58(+8.92%)
Sep 09, 2004 5.610 7.090 5.610 6.500 371,200 +1.19(+22.41%)
Sep 08, 2004 5.370 5.390 5.250 5.310 26,628 +0.00(+0.00%)
Sep 07, 2004 5.200 5.390 5.200 5.310 31,000 +0.28(+5.57%)
Sep 03, 2004 4.940 5.100 4.939 5.030 12,000 -0.04(-0.79%)
Sep 02, 2004 4.750 5.320 4.720 5.070 26,400 +0.33(+6.96%)
Sep 01, 2004 4.730 4.860 4.730 4.740 39,000 -0.01(-0.21%)
Aug 31, 2004 4.720 4.750 4.630 4.750 37,000 +0.03(+0.64%)
Aug 30, 2004 4.500 4.750 4.500 4.720 37,700 +0.19(+4.19%)
Aug 27, 2004 4.360 4.740 4.340 4.530 25,100 +0.05(+1.12%)
Aug 26, 2004 4.645 4.645 4.280 4.480 50,400 -0.17(-3.66%)
Aug 25, 2004 4.540 4.750 4.430 4.650 18,100 +0.12(+2.65%)
Aug 24, 2004 4.460 4.750 4.420 4.530 33,300 +0.03(+0.67%)
Aug 23, 2004 4.670 4.670 4.400 4.500 16,000 -0.15(-3.23%)
Aug 20, 2004 4.560 4.750 4.550 4.650 16,500 -0.01(-0.21%)
Aug 19, 2004 4.830 4.830 4.491 4.660 36,600 -0.09(-1.89%)
Aug 18, 2004 4.840 5.270 4.730 4.750 95,300 +0.00(+0.00%)
Aug 17, 2004 4.450 4.757 4.450 4.750 33,100 +0.25(+5.56%)
Aug 16, 2004 4.990 4.990 4.310 4.500 55,500 -0.39(-7.98%)
Aug 13, 2004 4.980 4.980 4.550 4.890 77,900 +0.15(+3.16%)
Aug 12, 2004 4.950 5.140 4.730 4.740 24,900 -0.32(-6.32%)
Aug 11, 2004 5.040 5.100 4.870 5.060 17,800 -0.12(-2.32%)
Aug 10, 2004 5.051 5.200 5.010 5.180 16,300 +0.03(+0.58%)
Aug 09, 2004 5.250 5.300 4.810 5.150 65,289 -0.10(-1.90%)
Aug 06, 2004 5.400 5.490 5.250 5.250 46,700 -0.21(-3.85%)
Aug 05, 2004 5.470 5.840 5.350 5.460 36,600 +0.04(+0.74%)
Aug 04, 2004 5.410 5.630 5.400 5.420 27,900 -0.12(-2.17%)
Aug 03, 2004 5.480 5.760 5.270 5.540 27,836 +0.04(+0.73%)
Aug 02, 2004 5.600 5.600 5.290 5.500 23,900 -0.10(-1.79%)
Jul 30, 2004 5.310 6.380 5.310 5.600 85,100 +0.26(+4.87%)
Jul 29, 2004 5.350 5.420 5.240 5.340 19,500 -0.19(-3.44%)
Jul 28, 2004 5.680 5.680 5.420 5.530 15,000 -0.13(-2.30%)
Jul 27, 2004 5.670 5.879 5.350 5.660 66,800 -0.24(-4.07%)
Jul 26, 2004 5.400 6.050 5.300 5.900 70,000 +0.40(+7.27%)
Jul 23, 2004 5.400 5.630 5.230 5.500 104,200 -0.10(-1.79%)
Jul 22, 2004 5.740 5.790 5.380 5.600 254,100 -0.84(-13.04%)
Jul 21, 2004 6.310 6.540 6.100 6.440 63,800 +0.31(+5.06%)
Jul 20, 2004 6.170 6.180 6.100 6.130 14,900 +0.03(+0.49%)
Jul 19, 2004 6.290 6.290 6.100 6.100 15,200 -0.26(-4.09%)
Jul 16, 2004 6.150 6.410 6.100 6.360 15,900 +0.26(+4.26%)
Jul 15, 2004 6.060 6.200 6.060 6.100 33,900 -0.03(-0.49%)
Jul 14, 2004 5.700 6.290 5.690 6.130 29,800 +0.31(+5.33%)
Jul 13, 2004 5.960 5.980 5.710 5.820 63,900 -0.02(-0.34%)
Jul 12, 2004 6.100 6.300 5.740 5.840 111,700 -0.39(-6.26%)
Jul 09, 2004 6.740 6.740 6.100 6.230 32,600 -0.43(-6.46%)
Jul 08, 2004 6.600 6.850 6.500 6.660 16,900 -0.17(-2.43%)
Jul 07, 2004 6.750 6.826 6.671 6.826 13,700 +0.04(+0.53%)
Jul 06, 2004 6.600 6.790 6.400 6.790 13,600 -0.11(-1.59%)
Jul 02, 2004 6.790 6.900 6.790 6.900 4,000 +0.11(+1.62%)
Jul 01, 2004 6.750 6.960 6.490 6.790 16,900 -0.05(-0.73%)
Jun 30, 2004 6.980 7.020 6.600 6.840 55,800 -0.13(-1.87%)
Jun 29, 2004 7.150 7.150 6.650 6.970 60,700 -0.08(-1.13%)
Jun 28, 2004 6.800 7.080 6.800 7.050 21,200 +0.24(+3.52%)
Jun 25, 2004 6.900 7.050 6.800 6.810 42,400 -0.11(-1.59%)
Jun 24, 2004 6.900 6.990 6.730 6.920 23,300 +0.13(+1.91%)
Jun 23, 2004 6.940 6.940 6.610 6.790 25,900 +0.10(+1.49%)
Jun 22, 2004 7.320 7.390 6.500 6.690 68,600 -0.55(-7.60%)
Jun 21, 2004 7.200 7.400 7.140 7.240 80,100 +0.07(+0.98%)
Jun 18, 2004 7.050 7.170 6.930 7.170 32,100 +0.11(+1.56%)
Jun 17, 2004 6.710 7.080 6.710 7.060 61,300 +0.41(+6.17%)
Jun 16, 2004 6.650 6.740 6.410 6.650 24,200 -0.15(-2.21%)
Jun 15, 2004 6.900 6.900 6.550 6.800 19,500 +0.19(+2.87%)
Jun 14, 2004 6.840 6.840 6.500 6.610 62,300 +0.07(+1.07%)
Jun 10, 2004 6.720 6.850 6.350 6.540 44,800 -0.16(-2.39%)
Jun 09, 2004 6.200 6.840 6.070 6.700 97,100 +0.55(+8.94%)
Jun 08, 2004 6.200 6.440 6.060 6.150 82,500 +0.17(+2.84%)
Jun 07, 2004 5.800 6.150 5.780 5.980 161,700 +0.19(+3.28%)
Jun 04, 2004 6.260 6.300 5.790 5.790 108,200 -0.41(-6.61%)
Jun 03, 2004 5.950 6.250 5.921 6.200 60,200 +0.07(+1.14%)
Jun 02, 2004 6.200 6.400 5.890 6.130 141,300 -0.21(-3.31%)
Jun 01, 2004 7.030 7.030 6.270 6.340 51,100 -0.72(-10.20%)
May 28, 2004 6.900 7.100 6.900 7.060 11,400 +0.05(+0.71%)
May 27, 2004 7.120 7.120 6.940 7.010 23,000 -0.04(-0.57%)
May 26, 2004 6.990 7.130 6.990 7.050 44,500 +0.06(+0.86%)
May 25, 2004 6.900 6.990 6.590 6.990 47,900 +0.07(+1.01%)
May 24, 2004 6.760 6.990 6.480 6.920 30,100 +0.44(+6.79%)
May 21, 2004 7.010 7.010 6.440 6.480 22,700 -0.46(-6.63%)
May 20, 2004 6.940 6.950 6.660 6.940 19,900 +0.10(+1.46%)
May 19, 2004 6.600 7.000 6.450 6.840 85,600 +0.45(+7.04%)
May 18, 2004 6.190 6.620 6.110 6.390 42,100 +0.35(+5.79%)
May 17, 2004 6.520 6.520 5.980 6.040 39,500 -0.21(-3.36%)
May 14, 2004 6.280 6.500 6.000 6.250 86,600 -0.02(-0.32%)
May 13, 2004 6.060 6.300 5.951 6.270 29,500 +0.17(+2.79%)
May 12, 2004 6.250 6.250 5.970 6.100 54,000 -0.14(-2.24%)
May 11, 2004 6.010 6.540 5.950 6.240 68,000 +0.21(+3.48%)
May 10, 2004 6.270 6.270 5.800 6.030 54,700 -0.24(-3.83%)
May 07, 2004 6.680 6.700 6.220 6.270 60,100 -0.38(-5.71%)
May 06, 2004 6.480 6.760 6.250 6.650 80,000 +0.17(+2.62%)
May 05, 2004 6.770 6.770 6.300 6.480 69,100 +0.17(+2.69%)
May 04, 2004 6.150 6.400 6.150 6.310 32,700 +0.02(+0.32%)
May 03, 2004 6.590 6.590 6.210 6.290 77,500 -0.01(-0.16%)
Apr 30, 2004 6.400 6.660 6.070 6.300 130,200 -0.20(-3.02%)
Apr 29, 2004 6.650 6.880 6.350 6.496 114,000 -0.45(-6.53%)
Apr 28, 2004 6.610 7.000 6.610 6.950 44,300 +0.10(+1.46%)
Apr 27, 2004 7.560 7.560 6.550 6.850 194,300 -0.55(-7.43%)
Apr 26, 2004 7.620 7.740 7.380 7.400 56,500 -0.21(-2.76%)
Apr 23, 2004 7.370 7.750 7.370 7.610 92,500 +0.20(+2.70%)
Apr 22, 2004 7.640 7.690 7.270 7.410 59,700 -0.28(-3.64%)
Apr 21, 2004 8.250 8.250 7.610 7.690 333,500 -0.54(-6.56%)
Apr 20, 2004 8.030 8.250 8.030 8.230 15,800 +0.13(+1.60%)
Apr 19, 2004 8.250 8.300 7.960 8.100 61,000 -0.09(-1.10%)
Apr 16, 2004 8.240 8.240 8.000 8.190 57,500 +0.18(+2.25%)
Apr 15, 2004 8.100 8.300 8.000 8.010 44,900 -0.19(-2.33%)
Apr 14, 2004 8.220 8.480 8.150 8.201 29,500 -0.36(-4.19%)
Apr 13, 2004 8.730 8.740 8.480 8.560 41,300 -0.09(-1.04%)
Apr 12, 2004 8.600 8.650 8.250 8.650 129,500 -0.01(-0.12%)
Apr 08, 2004 8.500 8.730 8.270 8.660 258,200 +0.26(+3.10%)
Apr 07, 2004 8.780 8.790 8.390 8.400 182,400 -0.38(-4.33%)
Apr 06, 2004 8.680 8.790 8.630 8.780 68,400 +0.02(+0.23%)
Apr 05, 2004 8.854 8.950 8.740 8.760 103,800 -0.15(-1.68%)
Apr 02, 2004 9.030 9.090 8.760 8.910 93,500 -0.07(-0.78%)
Apr 01, 2004 8.700 9.160 8.630 8.980 172,800 +0.35(+4.06%)
Mar 31, 2004 8.360 8.700 8.230 8.630 255,300 +0.27(+3.23%)
Mar 30, 2004 8.350 8.360 8.150 8.360 102,100 +0.01(+0.12%)
Mar 29, 2004 8.180 8.360 8.150 8.350 37,800 +0.10(+1.21%)
Mar 26, 2004 8.310 8.320 8.230 8.250 63,700 -0.05(-0.60%)
Mar 25, 2004 8.250 8.359 8.150 8.300 105,600 +0.00(+0.00%)
Mar 24, 2004 8.600 8.600 8.100 8.300 338,900 -0.22(-2.58%)
Mar 23, 2004 8.650 8.740 8.520 8.520 111,500 -0.07(-0.81%)
Mar 22, 2004 8.500 8.620 8.430 8.590 89,400 -0.04(-0.46%)
Mar 19, 2004 8.480 8.650 8.450 8.630 149,700 +0.02(+0.23%)
Mar 18, 2004 8.940 8.940 8.470 8.610 225,400 -0.06(-0.69%)
Mar 17, 2004 8.640 8.820 8.640 8.670 83,600 +0.02(+0.23%)
Mar 16, 2004 8.640 8.710 8.500 8.650 71,800 +0.10(+1.17%)
Mar 15, 2004 8.390 8.980 8.370 8.550 165,100 -0.11(-1.27%)
Mar 12, 2004 8.750 8.760 8.510 8.660 115,600 -0.14(-1.59%)
Mar 11, 2004 8.140 8.830 8.130 8.800 223,200 +0.55(+6.67%)
Mar 10, 2004 8.370 8.650 8.250 8.250 46,500 -0.10(-1.20%)
Mar 09, 2004 8.260 8.440 8.250 8.350 37,300 +0.04(+0.48%)
Mar 08, 2004 8.315 8.389 8.200 8.310 66,800 -0.04(-0.48%)
Mar 05, 2004 8.250 8.380 8.150 8.350 75,400 +0.05(+0.60%)
Mar 04, 2004 8.310 8.380 8.220 8.300 47,200 -0.08(-0.95%)
Mar 03, 2004 8.450 8.500 8.150 8.380 29,800 +0.08(+0.96%)
Mar 02, 2004 8.330 8.400 8.130 8.300 71,600 +0.05(+0.61%)
Mar 01, 2004 7.920 8.400 7.920 8.250 124,300 +0.23(+2.87%)
Feb 27, 2004 7.950 8.050 7.950 8.020 47,300 +0.02(+0.25%)
Feb 26, 2004 8.010 8.050 7.900 8.000 165,300 +0.00(+0.00%)
Feb 25, 2004 7.848 8.250 7.700 8.000 236,600 +0.14(+1.78%)
Feb 24, 2004 7.950 7.975 7.560 7.860 127,200 -0.09(-1.13%)
Feb 23, 2004 7.950 8.148 7.840 7.950 262,500 +0.13(+1.66%)
Feb 20, 2004 7.900 7.930 7.770 7.820 133,300 -0.18(-2.25%)
Feb 19, 2004 7.770 8.190 7.670 8.000 333,300 +0.30(+3.90%)
Feb 18, 2004 7.550 7.700 7.300 7.700 471,000 +0.25(+3.36%)
Feb 17, 2004 7.020 7.650 6.980 7.450 310,200 +0.45(+6.43%)
Feb 13, 2004 6.780 7.020 6.700 7.000 154,900 +0.21(+3.09%)
Feb 12, 2004 6.550 6.870 6.550 6.790 26,200 +0.14(+2.11%)
Feb 11, 2004 6.760 6.760 6.520 6.650 31,400 -0.01(-0.15%)
Feb 10, 2004 6.550 6.790 6.550 6.660 82,800 -0.01(-0.15%)
Feb 09, 2004 6.590 6.730 6.570 6.670 68,100 +0.08(+1.21%)
Feb 06, 2004 6.510 6.730 6.500 6.590 51,100 +0.12(+1.85%)
Feb 05, 2004 6.140 6.520 6.140 6.470 33,500 +0.05(+0.78%)
Feb 04, 2004 6.430 6.450 6.330 6.420 8,900 +0.04(+0.63%)
Feb 03, 2004 6.260 6.550 6.250 6.380 17,900 -0.17(-2.60%)
Feb 02, 2004 6.450 6.580 6.250 6.550 22,200 +0.02(+0.31%)
Jan 30, 2004 6.420 6.560 6.420 6.530 16,000 +0.11(+1.71%)
Jan 29, 2004 6.500 6.530 6.212 6.420 39,700 -0.04(-0.62%)
Jan 28, 2004 6.520 6.520 6.150 6.460 76,500 -0.05(-0.77%)
Jan 27, 2004 6.560 6.570 6.500 6.510 19,800 -0.12(-1.81%)
Jan 26, 2004 6.670 6.670 6.510 6.630 17,900 +0.12(+1.84%)
Jan 23, 2004 6.500 6.640 6.500 6.510 30,700 -0.02(-0.31%)
Jan 22, 2004 6.750 6.750 6.300 6.530 116,700 -0.18(-2.68%)
Jan 21, 2004 6.550 6.780 6.550 6.710 57,000 +0.01(+0.15%)
Jan 20, 2004 6.570 6.740 6.300 6.700 173,100 +0.16(+2.45%)
Jan 16, 2004 6.330 6.550 6.100 6.540 74,600 +0.20(+3.15%)
Jan 15, 2004 5.800 6.500 5.650 6.340 272,988 +0.52(+8.93%)
Jan 14, 2004 5.750 5.918 5.600 5.820 102,493 +0.05(+0.88%)
Jan 13, 2004 6.350 6.370 5.570 5.769 582,761 -0.55(-8.72%)
Jan 12, 2004 6.400 6.700 6.300 6.320 230,443 -0.02(-0.32%)
Jan 09, 2004 6.600 6.700 6.210 6.340 143,294 -0.38(-5.65%)
Jan 08, 2004 6.570 6.750 6.500 6.720 116,527 +0.07(+1.05%)
Jan 07, 2004 6.700 6.740 6.520 6.650 87,511 -0.06(-0.89%)
Jan 06, 2004 6.510 6.850 6.410 6.710 212,600 +0.30(+4.68%)
Jan 05, 2004 6.550 6.550 6.400 6.410 80,700 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.