Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

131.20 -3.19 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 359.92 359.92 359.92 596,528 +5.75(+1.62%)
Dec 30, 2020 358.19 360.25 350.93 354.17 596,528 -1.96(-0.55%)
Dec 29, 2020 360.97 362.66 353.22 356.14 464,738 -0.65(-0.18%)
Dec 28, 2020 362.58 363.04 355.88 356.79 554,469 -0.50(-0.14%)
Dec 24, 2020 353.55 359.01 352.15 357.29 276,737 +0.75(+0.21%)
Dec 23, 2020 359.93 363.99 356.09 356.54 768,398 -4.32(-1.20%)
Dec 22, 2020 358.05 368.02 355.83 360.86 1,217,427 +8.10(+2.30%)
Dec 21, 2020 350.88 354.43 347.18 352.75 1,103,107 -3.34(-0.94%)
Dec 18, 2020 355.33 356.70 350.15 356.09 1,976,535 +4.63(+1.32%)
Dec 17, 2020 348.68 352.05 346.57 351.46 1,387,611 +7.76(+2.26%)
Dec 16, 2020 343.86 344.93 340.51 343.70 780,271 +0.68(+0.20%)
Dec 15, 2020 339.34 343.53 337.33 343.02 971,720 +5.36(+1.59%)
Dec 14, 2020 335.60 341.75 334.82 337.66 1,020,241 +4.96(+1.49%)
Dec 11, 2020 332.57 335.87 329.74 332.69 820,755 -1.65(-0.49%)
Dec 10, 2020 328.94 339.43 327.38 334.35 806,725 +5.79(+1.76%)
Dec 09, 2020 333.91 337.12 326.85 328.56 1,463,434 -4.82(-1.45%)
Dec 08, 2020 331.90 334.05 326.54 333.38 985,420 -0.10(-0.03%)
Dec 07, 2020 338.55 341.34 332.25 333.48 979,214 -7.63(-2.24%)
Dec 04, 2020 335.67 341.43 334.05 341.11 1,205,741 +4.53(+1.35%)
Dec 03, 2020 331.72 337.16 327.84 336.58 1,768,559 +5.04(+1.52%)
Dec 02, 2020 325.24 332.31 323.25 331.54 1,529,280 +6.30(+1.94%)
Dec 01, 2020 315.04 327.37 313.81 325.23 2,178,561 +11.92(+3.80%)
Nov 30, 2020 308.68 313.76 302.55 313.32 1,648,135 +4.92(+1.60%)
Nov 27, 2020 296.69 310.63 295.73 308.39 1,009,084 +12.69(+4.29%)
Nov 25, 2020 300.82 300.97 293.51 295.70 556,353 -1.61(-0.54%)
Nov 24, 2020 296.51 301.33 295.00 297.31 1,005,685 +3.68(+1.25%)
Nov 23, 2020 292.80 297.67 289.46 293.63 901,419 +1.02(+0.35%)
Nov 20, 2020 292.09 298.33 289.12 292.61 903,406 +1.75(+0.60%)
Nov 19, 2020 287.66 292.64 284.68 290.86 1,012,244 +3.67(+1.28%)
Nov 18, 2020 288.90 292.90 286.96 287.19 1,109,012 -2.65(-0.91%)
Nov 17, 2020 288.65 291.21 285.98 289.83 1,314,991 +1.19(+0.41%)
Nov 16, 2020 300.58 300.65 287.73 288.65 1,699,037 -11.80(-3.93%)
Nov 13, 2020 297.31 301.57 295.83 300.45 894,874 +4.43(+1.50%)
Nov 12, 2020 293.95 299.26 291.53 296.02 998,910 +1.91(+0.65%)
Nov 11, 2020 295.03 299.50 291.17 294.12 1,009,203 +0.77(+0.26%)
Nov 10, 2020 293.39 299.61 291.04 293.35 1,664,225 -4.02(-1.35%)
Nov 09, 2020 309.21 310.36 296.87 297.36 1,640,378 -2.40(-0.80%)
Nov 06, 2020 301.65 302.77 294.17 299.77 905,565 -3.46(-1.14%)
Nov 05, 2020 310.83 310.85 299.31 303.23 725,204 +0.38(+0.13%)
Nov 04, 2020 300.10 303.44 291.54 302.85 1,691,323 +14.30(+4.96%)
Nov 03, 2020 288.91 293.38 285.77 288.55 1,232,510 +3.65(+1.28%)
Nov 02, 2020 289.88 295.59 281.01 284.90 1,616,082 +0.18(+0.06%)
Oct 30, 2020 300.19 303.28 280.17 284.73 2,803,047 -21.59(-7.05%)
Oct 29, 2020 301.41 310.46 296.94 306.32 1,509,814 +5.07(+1.68%)
Oct 28, 2020 308.72 311.28 301.23 301.25 1,283,366 -11.72(-3.75%)
Oct 27, 2020 312.69 319.06 309.76 312.98 1,261,588 +2.61(+0.84%)
Oct 26, 2020 312.54 314.69 304.78 310.37 951,927 -4.37(-1.39%)
Oct 23, 2020 318.95 318.95 311.28 314.74 781,896 -2.31(-0.73%)
Oct 22, 2020 310.16 317.98 310.16 317.04 841,647 +7.85(+2.54%)
Oct 21, 2020 311.78 314.58 307.80 309.19 568,599 -2.52(-0.81%)
Oct 20, 2020 312.21 316.39 309.94 311.71 704,715 -0.80(-0.26%)
Oct 19, 2020 319.41 320.31 309.99 312.51 1,040,729 -4.91(-1.55%)
Oct 16, 2020 317.31 323.67 316.70 317.42 1,599,670 +2.46(+0.78%)
Oct 15, 2020 319.00 321.70 311.43 314.96 1,276,187 -6.17(-1.92%)
Oct 14, 2020 336.09 337.97 317.35 321.13 1,699,851 -14.61(-4.35%)
Oct 13, 2020 332.56 337.06 328.34 335.74 1,779,954 -6.99(-2.04%)
Oct 12, 2020 331.77 346.30 330.38 342.72 1,719,771 +12.92(+3.92%)
Oct 09, 2020 328.78 330.35 324.87 329.81 1,460,171 +5.12(+1.58%)
Oct 08, 2020 318.85 324.90 313.85 324.69 1,401,329 +9.18(+2.91%)
Oct 07, 2020 310.62 316.46 305.98 315.51 1,189,059 +6.87(+2.23%)
Oct 06, 2020 309.13 315.11 306.52 308.64 1,364,229 +1.08(+0.35%)
Oct 05, 2020 302.28 311.89 301.63 307.56 1,471,057 +7.53(+2.51%)
Oct 02, 2020 297.81 303.29 296.69 300.03 1,599,259 -1.15(-0.38%)
Oct 01, 2020 304.25 304.61 297.81 301.18 1,833,531 +0.52(+0.17%)
Sep 30, 2020 296.87 302.15 295.34 300.66 1,619,508 +3.48(+1.17%)
Sep 29, 2020 296.30 301.26 294.13 297.18 1,656,261 +0.04(+0.01%)
Sep 28, 2020 298.88 299.23 289.56 297.14 1,960,635 +5.42(+1.86%)
Sep 25, 2020 276.68 294.00 272.26 291.72 4,458,333 +13.21(+4.74%)
Sep 24, 2020 266.24 279.65 259.82 278.51 2,615,318 +12.95(+4.88%)
Sep 23, 2020 267.22 270.58 263.75 265.56 2,234,071 +4.37(+1.67%)
Sep 22, 2020 261.49 267.76 254.12 261.20 4,351,196 -1.57(-0.60%)
Sep 21, 2020 259.60 275.52 253.33 262.77 7,548,750 -24.68(-8.59%)
Sep 18, 2020 290.23 292.72 282.91 287.45 4,461,725 -2.45(-0.85%)
Sep 17, 2020 307.31 308.18 285.50 289.90 5,515,474 -23.78(-7.58%)
Sep 16, 2020 345.52 366.41 311.52 313.69 3,505,728 -28.91(-8.44%)
Sep 15, 2020 345.55 348.61 341.78 342.60 795,316 -1.42(-0.41%)
Sep 14, 2020 345.03 349.18 342.57 344.02 772,887 +3.62(+1.06%)
Sep 11, 2020 339.60 341.30 335.62 340.40 703,049 +3.72(+1.10%)
Sep 10, 2020 337.38 344.05 334.20 336.68 614,870 -0.87(-0.26%)
Sep 09, 2020 333.62 342.02 331.71 337.55 703,479 +5.89(+1.77%)
Sep 08, 2020 326.85 336.73 324.62 331.66 1,126,110 -1.40(-0.42%)
Sep 04, 2020 336.63 336.63 323.58 333.06 868,865 -4.02(-1.19%)
Sep 03, 2020 356.75 356.75 333.28 337.08 984,164 -17.52(-4.94%)
Sep 02, 2020 339.93 358.27 338.51 354.60 1,157,753 +16.24(+4.80%)
Sep 01, 2020 345.67 346.95 337.46 338.37 989,369 -9.12(-2.63%)
Aug 31, 2020 342.59 349.56 341.45 347.49 825,097 +3.13(+0.91%)
Aug 28, 2020 342.00 344.63 341.04 344.36 522,121 +2.81(+0.82%)
Aug 27, 2020 343.51 343.51 335.70 341.55 879,174 -2.38(-0.69%)
Aug 26, 2020 341.70 345.55 338.73 343.93 616,617 +3.46(+1.02%)
Aug 25, 2020 340.30 343.07 339.07 340.47 467,196 +1.10(+0.32%)
Aug 24, 2020 345.33 345.48 335.01 339.37 607,792 -4.08(-1.19%)
Aug 21, 2020 344.06 344.66 338.93 343.45 605,183 -1.49(-0.43%)
Aug 20, 2020 341.45 345.55 337.53 344.94 678,714 +1.22(+0.35%)
Aug 19, 2020 348.66 348.66 342.19 343.73 631,848 -2.65(-0.76%)
Aug 18, 2020 344.39 348.84 340.19 346.37 779,619 +1.89(+0.55%)
Aug 17, 2020 342.05 347.49 340.29 344.48 788,902 +6.39(+1.89%)
Aug 14, 2020 344.64 345.20 334.63 338.09 712,815 -5.81(-1.69%)
Aug 13, 2020 336.63 347.37 334.78 343.90 1,019,236 +9.13(+2.73%)
Aug 12, 2020 333.15 336.70 330.05 334.77 1,156,111 +2.85(+0.86%)
Aug 11, 2020 344.74 344.74 330.64 331.92 1,149,131 -11.81(-3.44%)
Aug 10, 2020 347.29 348.24 342.51 343.73 977,849 -2.25(-0.65%)
Aug 07, 2020 333.66 350.87 333.66 345.97 4,385,756 -42.48(-10.94%)
Aug 06, 2020 389.82 392.67 382.42 388.45 875,752 -1.37(-0.35%)
Aug 05, 2020 386.58 393.19 384.35 389.82 541,523 +6.87(+1.79%)
Aug 04, 2020 386.90 388.43 380.37 382.96 585,695 -4.07(-1.05%)
Aug 03, 2020 374.70 390.83 374.45 387.02 1,061,916 +15.27(+4.11%)
Jul 31, 2020 371.60 374.20 366.95 371.75 959,638 -0.60(-0.16%)
Jul 30, 2020 371.16 375.66 369.84 372.35 629,741 -2.43(-0.65%)
Jul 29, 2020 377.18 377.92 373.81 374.79 647,091 -0.14(-0.04%)
Jul 28, 2020 381.98 385.75 373.72 374.92 607,798 -7.41(-1.94%)
Jul 27, 2020 374.50 384.73 372.79 382.33 686,524 +10.50(+2.82%)
Jul 24, 2020 374.51 374.51 366.37 371.84 552,961 -4.08(-1.09%)
Jul 23, 2020 384.73 388.58 373.35 375.92 805,882 -5.12(-1.34%)
Jul 22, 2020 380.76 383.27 374.17 381.04 590,660 +1.82(+0.48%)
Jul 21, 2020 388.13 390.60 377.65 379.22 927,713 -8.54(-2.20%)
Jul 20, 2020 374.64 391.19 373.40 387.76 1,293,438 +14.57(+3.90%)
Jul 17, 2020 367.94 374.74 365.90 373.19 1,356,034 +7.55(+2.06%)
Jul 16, 2020 371.91 371.91 362.91 365.64 835,562 -6.27(-1.69%)
Jul 15, 2020 369.65 372.80 365.12 371.92 1,036,412 +5.91(+1.62%)
Jul 14, 2020 357.97 366.65 351.68 366.00 736,985 +6.93(+1.93%)
Jul 13, 2020 360.42 371.91 356.55 359.08 979,515 -1.09(-0.30%)
Jul 10, 2020 364.04 364.04 359.82 360.17 586,885 -2.29(-0.63%)
Jul 09, 2020 359.92 365.06 357.14 362.45 916,273 +2.66(+0.74%)
Jul 08, 2020 365.75 366.08 356.47 359.80 1,132,283 -2.19(-0.60%)
Jul 07, 2020 360.14 368.47 359.06 361.98 739,992 -7.07(-1.92%)
Jul 06, 2020 364.79 373.75 363.23 369.06 839,256 +6.12(+1.69%)
Jul 02, 2020 362.48 367.14 361.11 362.94 718,058 +4.43(+1.23%)
Jul 01, 2020 359.20 360.58 352.48 358.51 642,141 -1.75(-0.49%)
Jun 30, 2020 352.44 362.47 348.42 360.26 890,143 +7.82(+2.22%)
Jun 29, 2020 353.42 353.77 347.14 352.44 585,352 +2.17(+0.62%)
Jun 26, 2020 355.06 358.15 347.53 350.27 904,331 -6.00(-1.68%)
Jun 25, 2020 348.65 356.67 342.28 356.27 678,019 +7.11(+2.04%)
Jun 24, 2020 357.26 362.48 344.39 349.16 830,303 -7.84(-2.20%)
Jun 23, 2020 351.17 358.54 350.31 357.00 798,414 +6.34(+1.81%)
Jun 22, 2020 359.48 359.48 347.86 350.66 902,600 -8.06(-2.25%)
Jun 19, 2020 355.52 362.29 353.11 358.73 1,652,510 +5.69(+1.61%)
Jun 18, 2020 350.05 356.28 349.29 353.04 668,513 +2.20(+0.63%)
Jun 17, 2020 348.42 353.61 345.42 350.84 755,915 +5.47(+1.58%)
Jun 16, 2020 345.26 348.21 336.68 345.37 764,947 +6.43(+1.90%)
Jun 15, 2020 327.24 340.26 326.06 338.94 616,921 +6.63(+2.00%)
Jun 12, 2020 331.16 336.22 324.36 332.31 717,749 +4.56(+1.39%)
Jun 11, 2020 345.95 347.67 326.70 327.74 1,351,296 -21.53(-6.16%)
Jun 10, 2020 352.34 353.01 345.05 349.27 770,877 +1.23(+0.35%)
Jun 09, 2020 347.86 351.73 344.36 348.04 674,258 -1.00(-0.29%)
Jun 08, 2020 341.38 350.35 341.24 349.04 854,136 +4.57(+1.33%)
Jun 05, 2020 347.45 353.49 342.97 344.46 1,089,063 -4.17(-1.20%)
Jun 04, 2020 345.61 353.06 345.33 348.64 1,084,360 +0.08(+0.02%)
Jun 03, 2020 356.08 356.42 346.19 348.56 913,913 -7.52(-2.11%)
Jun 02, 2020 354.48 356.10 348.60 356.08 885,332 +0.62(+0.18%)
Jun 01, 2020 351.30 359.52 348.25 355.46 634,294 +2.30(+0.65%)
May 29, 2020 361.87 363.06 349.52 353.16 1,853,175 -9.69(-2.67%)
May 28, 2020 352.48 367.51 350.20 362.85 1,521,833 +8.94(+2.53%)
May 27, 2020 344.77 355.06 339.75 353.91 1,249,644 +9.15(+2.66%)
May 26, 2020 347.57 352.00 344.09 344.76 1,511,980 -0.28(-0.08%)
May 22, 2020 339.90 345.19 336.68 345.04 730,188 +5.14(+1.51%)
May 21, 2020 345.88 346.26 334.68 339.90 1,067,802 -8.08(-2.32%)
May 20, 2020 335.54 349.71 335.54 347.99 1,710,728 +14.77(+4.43%)
May 19, 2020 333.02 335.83 330.42 333.22 1,075,886 -1.55(-0.46%)
May 18, 2020 329.35 339.08 329.12 334.77 1,151,957 +8.89(+2.73%)
May 15, 2020 314.32 326.65 312.41 325.88 1,235,656 +11.68(+3.72%)
May 14, 2020 314.68 316.57 310.94 314.19 932,546 -0.39(-0.12%)
May 13, 2020 313.90 326.35 311.51 314.58 1,105,425 +1.79(+0.57%)
May 12, 2020 311.15 323.21 305.90 312.79 1,512,974 +1.21(+0.39%)
May 11, 2020 300.69 312.21 297.95 311.59 1,197,304 +10.16(+3.37%)
May 08, 2020 308.69 309.34 299.65 301.43 706,338 -3.39(-1.11%)
May 07, 2020 308.48 309.12 303.79 304.82 569,440 -1.63(-0.53%)
May 06, 2020 302.14 309.56 302.14 306.46 579,564 +4.66(+1.54%)
May 05, 2020 301.92 305.14 299.45 301.80 719,681 +2.00(+0.67%)
May 04, 2020 296.89 300.99 295.81 299.81 627,841 +2.26(+0.76%)
May 01, 2020 308.52 308.77 295.05 297.55 1,038,074 -12.79(-4.12%)
Apr 30, 2020 307.60 311.38 303.65 310.34 1,019,210 +1.54(+0.50%)
Apr 29, 2020 311.20 315.18 306.26 308.80 1,319,138 +3.56(+1.17%)
Apr 28, 2020 306.49 308.61 296.30 305.24 998,270 -0.77(-0.25%)
Apr 27, 2020 304.41 309.81 303.39 306.01 853,467 +5.36(+1.78%)
Apr 24, 2020 300.33 302.64 297.46 300.65 1,006,206 -4.21(-1.38%)
Apr 23, 2020 302.95 312.58 302.95 304.86 874,612 +1.79(+0.59%)
Apr 22, 2020 305.19 306.35 300.59 303.07 1,059,181 +1.13(+0.37%)
Apr 21, 2020 302.53 306.40 299.42 301.95 1,320,993 -12.14(-3.87%)
Apr 20, 2020 304.15 316.10 300.59 314.09 1,725,388 +6.34(+2.06%)
Apr 17, 2020 301.14 308.57 298.07 307.74 1,313,578 +12.51(+4.24%)
Apr 16, 2020 292.45 295.95 286.03 295.23 972,762 +8.96(+3.13%)
Apr 15, 2020 282.42 287.84 280.41 286.27 1,144,263 -3.49(-1.21%)
Apr 14, 2020 284.57 291.55 284.12 289.77 1,165,103 +8.20(+2.91%)
Apr 13, 2020 274.26 281.98 273.83 281.57 1,150,824 +1.78(+0.64%)
Apr 09, 2020 273.89 279.92 271.85 279.79 1,234,833 +6.45(+2.36%)
Apr 08, 2020 273.95 275.69 268.65 273.34 1,470,499 +0.34(+0.12%)
Apr 07, 2020 276.88 278.82 272.75 273.00 1,547,535 +2.56(+0.95%)
Apr 06, 2020 264.04 271.50 262.15 270.44 1,457,972 +14.12(+5.51%)
Apr 03, 2020 262.99 266.86 252.38 256.32 896,107 -9.23(-3.48%)
Apr 02, 2020 247.47 266.38 247.24 265.55 1,294,026 +16.08(+6.45%)
Apr 01, 2020 258.68 262.65 244.30 249.47 1,968,973 -16.21(-6.10%)
Mar 31, 2020 263.96 268.54 260.60 265.68 1,733,382 -3.03(-1.13%)
Mar 30, 2020 265.30 269.77 258.79 268.71 1,765,530 +6.98(+2.67%)
Mar 27, 2020 257.31 263.12 252.64 261.72 1,398,799 -5.22(-1.96%)
Mar 26, 2020 245.25 269.09 243.61 266.95 1,842,419 +25.39(+10.51%)
Mar 25, 2020 244.30 252.15 240.57 241.56 1,770,768 -5.70(-2.31%)
Mar 24, 2020 240.85 248.05 237.23 247.26 1,807,975 +15.97(+6.91%)
Mar 23, 2020 238.91 243.19 228.15 231.28 2,146,567 -4.12(-1.75%)
Mar 20, 2020 225.91 246.06 222.76 235.41 3,247,863 +16.73(+7.65%)
Mar 19, 2020 202.48 223.54 193.58 218.68 1,787,072 +15.17(+7.46%)
Mar 18, 2020 208.58 218.86 191.42 203.50 1,938,467 -16.11(-7.34%)
Mar 17, 2020 209.04 226.14 201.84 219.61 1,748,811 +14.34(+6.99%)
Mar 16, 2020 204.57 222.31 200.18 205.27 1,961,692 -21.70(-9.56%)
Mar 13, 2020 226.20 229.09 205.49 226.97 2,550,468 +9.78(+4.50%)
Mar 12, 2020 223.57 229.18 216.26 217.20 2,383,645 -22.11(-9.24%)
Mar 11, 2020 254.31 256.74 234.89 239.31 1,912,381 -21.54(-8.26%)
Mar 10, 2020 259.53 263.32 250.22 260.85 1,507,530 +8.12(+3.21%)
Mar 09, 2020 250.62 261.07 248.41 252.72 1,725,603 -14.22(-5.33%)
Mar 06, 2020 258.72 268.31 258.72 266.95 1,148,995 -1.56(-0.58%)
Mar 05, 2020 266.49 272.39 264.95 268.50 1,110,050 -5.94(-2.17%)
Mar 04, 2020 268.48 274.73 265.66 274.45 982,816 +8.88(+3.34%)
Mar 03, 2020 269.84 277.57 263.35 265.56 1,391,555 -5.14(-1.90%)
Mar 02, 2020 260.72 270.81 258.12 270.70 1,817,392 +12.27(+4.75%)
Feb 28, 2020 246.83 258.64 245.56 258.43 2,753,189 +5.58(+2.21%)
Feb 27, 2020 261.18 266.19 251.92 252.85 2,383,908 -14.37(-5.38%)
Feb 26, 2020 264.55 273.13 263.66 267.22 1,463,655 +4.62(+1.76%)
Feb 25, 2020 274.95 275.28 261.71 262.60 1,649,906 -10.87(-3.97%)
Feb 24, 2020 279.91 281.78 271.40 273.46 1,484,333 -14.42(-5.01%)
Feb 21, 2020 291.83 293.21 286.76 287.88 742,627 -4.40(-1.50%)
Feb 20, 2020 295.72 297.07 289.62 292.28 717,636 -2.67(-0.90%)
Feb 19, 2020 293.46 297.13 292.31 294.94 1,376,449 +3.19(+1.09%)
Feb 18, 2020 290.86 291.89 288.82 291.75 836,405 +0.97(+0.33%)
Feb 14, 2020 284.94 291.90 284.13 290.78 1,536,243 +7.33(+2.59%)
Feb 13, 2020 284.67 285.62 282.65 283.44 2,277,279 -1.85(-0.65%)
Feb 12, 2020 289.52 290.17 283.59 285.29 1,924,174 -2.65(-0.92%)
Feb 11, 2020 288.81 290.60 287.05 287.94 3,627,332 +1.55(+0.54%)
Feb 10, 2020 286.34 287.50 285.51 286.39 1,253,625 +0.11(+0.04%)
Feb 07, 2020 292.80 293.16 285.81 286.28 1,156,808 -6.74(-2.30%)
Feb 06, 2020 294.50 294.74 291.64 293.02 726,234 +0.86(+0.29%)
Feb 05, 2020 292.10 294.30 289.50 292.17 1,891,177 +4.23(+1.47%)
Feb 04, 2020 289.67 290.85 287.73 287.94 1,141,033 +2.52(+0.88%)
Feb 03, 2020 285.12 288.11 284.17 285.42 1,069,088 +3.25(+1.15%)
Jan 31, 2020 288.17 288.75 280.99 282.17 1,501,394 -5.77(-2.00%)
Jan 30, 2020 289.40 306.65 287.21 287.94 3,421,282 -16.83(-5.52%)
Jan 29, 2020 306.42 307.89 303.61 304.77 1,285,971 -0.95(-0.31%)
Jan 28, 2020 306.87 308.04 303.91 305.72 1,160,826 +0.35(+0.11%)
Jan 27, 2020 306.05 308.12 302.98 305.37 883,183 -5.50(-1.77%)
Jan 24, 2020 318.79 319.37 309.61 310.88 1,100,165 -7.22(-2.27%)
Jan 23, 2020 321.32 321.61 317.76 318.09 970,818 -3.89(-1.21%)
Jan 22, 2020 319.81 323.56 319.24 321.98 849,202 +2.60(+0.81%)
Jan 21, 2020 314.42 321.53 313.36 319.39 1,325,655 +3.51(+1.11%)
Jan 17, 2020 318.80 319.00 311.73 315.88 1,154,135 -1.21(-0.38%)
Jan 16, 2020 314.62 317.56 312.83 317.08 742,888 +5.42(+1.74%)
Jan 15, 2020 311.28 313.39 309.36 311.66 1,211,514 +3.19(+1.04%)
Jan 14, 2020 315.25 316.62 308.39 308.47 2,235,054 -5.88(-1.87%)
Jan 13, 2020 326.76 328.61 304.31 314.35 2,404,274 -12.04(-3.69%)
Jan 10, 2020 327.44 330.38 324.57 326.39 978,039 +0.91(+0.28%)
Jan 09, 2020 325.87 327.79 323.58 325.49 904,296 +2.37(+0.73%)
Jan 08, 2020 319.38 325.39 317.84 323.11 698,727 +2.40(+0.75%)
Jan 07, 2020 319.27 322.15 317.23 320.71 811,176 +4.05(+1.28%)
Jan 06, 2020 312.23 316.84 310.09 316.66 782,116 +2.72(+0.87%)
Jan 03, 2020 313.71 316.28 312.27 313.94 1,383,688 -4.15(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.