Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

19.20 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 19.20 0 +0.95(+5.21%)
Jun 05, 2024 18.25 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 18.25 18.25 18.25 18.25 200 +0.45(+2.53%)
May 22, 2024 17.80 21 -0.15(-0.84%)
May 21, 2024 18.00 18.00 17.95 17.95 3,095 -0.10(-0.55%)
May 15, 2024 18.05 0 +0.05(+0.28%)
May 10, 2024 18.00 0 +0.25(+1.41%)
May 09, 2024 18.26 18.26 17.30 17.75 3,764 -0.65(-3.53%)
Apr 29, 2024 18.40 0 +0.00(+0.00%)
Apr 26, 2024 18.49 18.49 18.40 18.40 400 -0.35(-1.87%)
Apr 23, 2024 18.75 0 +0.35(+1.90%)
Apr 19, 2024 18.40 0 +0.14(+0.77%)
Apr 15, 2024 18.26 1 -0.74(-3.89%)
Mar 28, 2024 19.00 0 +0.80(+4.40%)
Mar 25, 2024 18.20 0 -0.55(-2.93%)
Mar 14, 2024 18.75 61 +0.15(+0.81%)
Mar 08, 2024 18.60 0 +0.10(+0.54%)
Mar 06, 2024 18.50 0 +0.02(+0.11%)
Feb 20, 2024 18.48 0 +0.00(+0.00%)
Feb 16, 2024 18.50 18.50 18.40 18.48 3,465 +0.08(+0.43%)
Feb 05, 2024 18.40 0 +0.15(+0.82%)
Jan 30, 2024 18.25 0 +0.15(+0.83%)
Jan 24, 2024 18.10 0 +0.10(+0.56%)
Jan 19, 2024 18.00 0 -0.30(-1.64%)
Jan 17, 2024 18.30 0 +0.80(+4.57%)
Jan 16, 2024 17.83 17.83 17.50 17.50 1,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.