Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

69.73 -1.42 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.08 10.08 10.08 0 -0.14(-1.41%)
Dec 28, 2017 10.30 10.30 10.16 10.23 172,449 -0.07(-0.70%)
Dec 27, 2017 10.23 10.30 10.16 10.30 136,957 +0.14(+1.42%)
Dec 26, 2017 10.16 10.30 10.08 10.16 140,581 +0.07(+0.71%)
Dec 22, 2017 9.869 10.16 9.653 10.08 159,583 +0.29(+2.94%)
Dec 21, 2017 9.869 9.869 9.364 9.797 463,794 +0.00(+0.00%)
Dec 20, 2017 9.437 10.08 9.364 9.797 338,204 +0.14(+1.49%)
Dec 19, 2017 10.59 10.73 9.581 9.653 994,915 -1.01(-9.46%)
Dec 18, 2017 10.81 11.13 10.59 10.66 1,834,069 -0.07(-0.67%)
Dec 15, 2017 10.59 10.73 10.45 10.73 430,198 +0.14(+1.36%)
Dec 14, 2017 11.31 11.31 10.52 10.59 244,320 -0.58(-5.16%)
Dec 13, 2017 10.81 11.24 10.66 11.17 233,518 +0.29(+2.65%)
Dec 12, 2017 10.81 11.09 10.66 10.88 169,262 +0.14(+1.34%)
Dec 11, 2017 10.66 10.95 10.52 10.73 154,605 +0.07(+0.68%)
Dec 08, 2017 10.81 11.09 10.59 10.66 179,404 +0.00(+0.00%)
Dec 07, 2017 10.88 11.13 10.66 234,025 +0.00(+0.00%)
Dec 06, 2017 11.38 10.95 11.02 225,855 -0.29(-2.55%)
Dec 05, 2017 11.60 11.67 11.31 11.31 189,983 -0.36(-3.09%)
Dec 04, 2017 11.67 11.74 11.53 11.67 281,770 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.