Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.710	1.710	1.710	53,453	+0.01(+0.57%)
Dec 30, 2020	1.690	1.700	1.630	1.700	53,453	+0.08(+4.94%)
Dec 29, 2020	1.680	1.700	1.580	1.620	26,801	-0.06(-3.57%)
Dec 28, 2020	1.690	1.700	1.600	1.680	21,967	+0.02(+1.20%)
Dec 24, 2020	1.690	1.690	1.630	1.660	10,300	+0.05(+3.11%)
Dec 23, 2020	1.660	1.700	1.600	1.610	23,187	-0.03(-1.90%)
Dec 22, 2020	1.600	1.650	1.600	1.641	27,043	+0.01(+0.68%)
Dec 21, 2020	1.660	1.660	1.600	1.630	27,767	-0.01(-0.61%)
Dec 18, 2020	1.650	1.650	1.580	1.640	24,000	+0.04(+2.50%)
Dec 17, 2020	1.690	1.690	1.550	1.600	47,457	-0.06(-3.61%)
Dec 16, 2020	1.580	1.690	1.530	1.660	57,374	+0.09(+5.73%)
Dec 15, 2020	1.640	1.642	1.530	1.570	66,183	-0.07(-4.27%)
Dec 14, 2020	1.640	1.710	1.640	1.640	191,758	-0.01(-0.32%)
Dec 11, 2020	1.640	1.690	1.640	1.645	10,000	-0.00(-0.29%)
Dec 10, 2020	1.670	1.678	1.648	1.650	20,078	-0.02(-1.07%)
Dec 09, 2020	1.690	1.690	1.640	1.668	19,613	-0.01(-0.72%)
Dec 08, 2020	1.700	1.730	1.650	1.680	92,576	-0.01(-0.59%)
Dec 07, 2020	1.640	1.710	1.630	1.690	128,582	+0.08(+4.97%)
Dec 04, 2020	1.630	1.638	1.560	1.610	38,900	+0.01(+0.31%)
Dec 03, 2020	1.600	1.620	1.560	1.605	40,304	+0.01(+0.94%)
Dec 02, 2020	1.600	1.600	1.555	1.590	4,447	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices