Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.650 1.680 1.600 1.640 45,300 +0.02(+1.23%)
Dec 30, 2019 1.610 1.620 1.600 1.620 17,885 -0.03(-1.82%)
Dec 27, 2019 1.660 1.663 1.630 1.650 13,300 +0.03(+1.85%)
Dec 26, 2019 1.640 1.640 1.610 1.620 16,497 +0.01(+0.62%)
Dec 24, 2019 1.610 1.610 1.610 1.610 3,300 +0.00(+0.00%)
Dec 23, 2019 1.610 1.631 1.610 1.610 2,949 -0.00(-0.20%)
Dec 20, 2019 1.650 1.650 1.610 1.613 18,600 -0.02(-1.03%)
Dec 19, 2019 1.630 1.630 1.630 1.630 200 +0.00(+0.01%)
Dec 18, 2019 1.630 1.630 1.630 1.630 202 +0.02(+1.24%)
Dec 17, 2019 1.610 1.610 1.610 1.610 7 +0.00(+0.00%)
Dec 16, 2019 1.570 1.630 1.570 1.610 58,363 -0.00(-0.10%)
Dec 13, 2019 1.615 1.622 1.600 1.612 5,600 +0.00(+0.10%)
Dec 12, 2019 1.600 1.619 1.600 1.610 9,011 +0.04(+2.55%)
Dec 11, 2019 1.620 1.620 1.560 1.570 17,902 -0.01(-0.63%)
Dec 10, 2019 1.590 1.610 1.580 1.580 35,652 -0.02(-0.96%)
Dec 09, 2019 1.584 1.600 1.584 1.595 701 +0.02(+0.97%)
Dec 06, 2019 1.570 1.580 1.570 1.580 5,900 +0.00(+0.00%)
Dec 05, 2019 1.600 1.600 1.580 1.580 6,103 -0.02(-1.25%)
Dec 04, 2019 1.595 1.600 1.595 1.600 8,501 +0.02(+1.27%)
Dec 03, 2019 1.551 1.580 1.551 1.580 14,607 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.