Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.580 +0.130 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.910 3.910 3.670 3.800 768,300 -0.10(-2.56%)
Dec 28, 2018 4.020 4.030 3.800 3.900 268,900 -0.08(-2.01%)
Dec 27, 2018 4.120 4.230 3.653 3.980 487,057 -0.23(-5.46%)
Dec 26, 2018 4.060 4.450 3.980 4.210 449,705 +0.21(+5.25%)
Dec 24, 2018 4.240 4.350 3.910 4.000 269,700 -0.02(-0.50%)
Dec 21, 2018 4.240 4.300 3.920 4.020 1,070,500 -0.38(-8.64%)
Dec 20, 2018 4.500 4.660 4.320 4.400 671,150 -0.15(-3.30%)
Dec 19, 2018 5.030 5.030 4.510 4.550 864,948 -0.48(-9.54%)
Dec 18, 2018 5.280 5.380 4.812 5.030 575,184 -0.19(-3.64%)
Dec 17, 2018 5.700 5.720 5.070 5.220 525,698 -0.45(-7.94%)
Dec 14, 2018 5.650 5.770 5.410 5.670 429,200 -0.11(-1.90%)
Dec 13, 2018 5.590 5.920 5.350 5.780 1,087,338 +0.12(+2.12%)
Dec 12, 2018 6.510 6.510 5.540 5.660 962,709 -0.65(-10.30%)
Dec 11, 2018 6.600 6.650 6.120 6.310 952,125 -0.58(-8.42%)
Dec 10, 2018 7.960 8.000 6.350 6.890 3,354,697 +1.26(+22.38%)
Dec 07, 2018 5.720 5.800 5.310 5.630 464,700 -0.08(-1.40%)
Dec 06, 2018 5.160 5.850 4.955 5.710 483,625 +0.39(+7.33%)
Dec 04, 2018 5.850 5.850 5.155 5.320 320,400 -0.61(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.