Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.760 9.760 9.760 0 -0.15(-1.51%)
Dec 28, 2017 9.870 9.930 9.800 9.910 19,386 +0.12(+1.23%)
Dec 27, 2017 9.600 9.990 9.510 9.790 48,803 +0.00(+0.00%)
Dec 26, 2017 9.800 9.990 9.790 9.790 44,006 -0.21(-2.10%)
Dec 22, 2017 9.800 10.00 9.740 10.00 53,016 +0.20(+2.04%)
Dec 21, 2017 9.810 9.810 9.720 9.800 11,550 +0.09(+0.93%)
Dec 20, 2017 9.900 10.00 9.700 9.710 48,998 -0.19(-1.92%)
Dec 19, 2017 9.800 9.940 9.792 9.900 24,179 +0.10(+1.02%)
Dec 18, 2017 9.800 9.800 9.770 9.800 40,021 +0.00(+0.00%)
Dec 15, 2017 9.920 9.950 9.770 9.800 38,643 +0.03(+0.31%)
Dec 14, 2017 9.800 9.800 9.760 9.770 7,149 +0.01(+0.10%)
Dec 13, 2017 9.800 10.29 9.750 9.760 36,276 -0.06(-0.61%)
Dec 12, 2017 9.900 10.00 9.560 9.820 67,419 -0.03(-0.30%)
Dec 11, 2017 9.770 9.900 9.640 9.850 22,989 +0.30(+3.14%)
Dec 08, 2017 9.570 9.990 9.550 9.550 26,412 +0.06(+0.63%)
Dec 07, 2017 9.500 9.740 9.400 9.490 14,439 +0.22(+2.37%)
Dec 06, 2017 9.750 9.930 9.270 9.270 33,852 -0.43(-4.43%)
Dec 05, 2017 10.10 10.10 9.630 9.700 24,181 -0.42(-4.15%)
Dec 04, 2017 10.37 10.38 10.11 10.12 27,559 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.