Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

1.960 +0.070 (+3.70%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9800 1.000 0.9251 0.9822 213,100 +0.01(+1.26%)
Dec 30, 2019 0.8700 1.020 0.8700 0.9700 262,077 +0.10(+11.49%)
Dec 27, 2019 0.8200 0.8973 0.8200 0.8700 188,300 +0.05(+6.10%)
Dec 26, 2019 0.8800 0.9000 0.8125 0.8200 179,715 -0.03(-3.54%)
Dec 24, 2019 0.8100 0.8585 0.8006 0.8501 76,700 +0.05(+6.18%)
Dec 23, 2019 0.8001 0.8612 0.8001 0.8006 195,420 +0.00(+0.07%)
Dec 20, 2019 0.8391 0.8391 0.7902 0.8000 94,100 -0.02(-2.56%)
Dec 19, 2019 0.8300 0.8850 0.7833 0.8210 313,474 -0.05(-5.65%)
Dec 18, 2019 0.8300 0.8769 0.8300 0.8702 167,606 +0.06(+6.79%)
Dec 17, 2019 0.7950 0.8513 0.7800 0.8149 154,926 -0.04(-4.68%)
Dec 16, 2019 0.7900 0.8700 0.7900 0.8549 140,633 +0.07(+9.25%)
Dec 13, 2019 0.9464 0.9900 0.7447 0.7825 397,700 -0.17(-17.63%)
Dec 12, 2019 0.9800 1.040 0.9300 0.9500 149,737 -0.03(-3.06%)
Dec 11, 2019 0.9276 1.000 0.9276 0.9800 129,906 +0.02(+1.56%)
Dec 10, 2019 0.9600 0.9800 0.9200 0.9649 159,078 -0.03(-2.82%)
Dec 09, 2019 1.150 1.174 0.9500 0.9929 469,459 -0.19(-15.86%)
Dec 06, 2019 1.180 1.290 1.020 1.180 1,101,800 +0.00(+0.00%)
Dec 05, 2019 1.050 1.200 1.020 1.180 725,001 +0.12(+11.32%)
Dec 04, 2019 0.8800 1.120 0.8600 1.060 657,096 +0.17(+18.70%)
Dec 03, 2019 0.9150 0.9200 0.8550 0.8930 139,476 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.