Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.350 -0.120 (-8.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.900 6.440 5.800 6.250 185,871 +0.33(+5.57%)
Dec 30, 2021 5.730 6.260 5.630 5.920 156,948 +0.11(+1.89%)
Dec 29, 2021 5.750 5.900 5.750 5.810 100,119 -0.05(-0.85%)
Dec 28, 2021 6.220 6.330 5.660 5.860 190,680 -0.44(-6.98%)
Dec 27, 2021 6.270 6.490 6.050 6.300 126,521 +0.10(+1.61%)
Dec 23, 2021 6.100 6.310 6.020 6.200 80,131 -0.01(-0.16%)
Dec 22, 2021 6.260 6.280 5.950 6.210 91,771 -0.02(-0.32%)
Dec 21, 2021 6.330 6.350 6.030 6.230 107,739 -0.09(-1.42%)
Dec 20, 2021 6.240 6.490 6.050 6.320 103,008 +0.05(+0.80%)
Dec 17, 2021 6.000 6.390 5.920 6.270 95,992 +0.25(+4.15%)
Dec 16, 2021 6.400 6.600 5.960 6.020 125,388 -0.54(-8.23%)
Dec 15, 2021 6.140 6.923 5.900 6.560 123,384 +0.37(+5.98%)
Dec 14, 2021 6.500 6.690 5.860 6.190 185,315 -0.42(-6.35%)
Dec 13, 2021 6.530 6.680 6.260 6.610 102,187 -0.04(-0.60%)
Dec 10, 2021 6.790 6.882 6.361 6.650 86,291 -0.07(-1.04%)
Dec 09, 2021 6.910 7.060 6.600 6.720 62,382 -0.17(-2.47%)
Dec 08, 2021 7.110 7.237 6.810 6.890 52,150 -0.25(-3.50%)
Dec 07, 2021 6.600 7.220 6.561 7.140 79,837 +0.39(+5.78%)
Dec 06, 2021 6.910 6.980 6.610 6.750 162,339 +0.25(+3.85%)
Dec 03, 2021 6.720 6.930 6.200 6.500 124,852 -0.15(-2.26%)
Dec 02, 2021 6.700 6.930 6.500 6.650 80,474 -0.13(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.