Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Precision Biosciences Inc (NQ: DTIL )

10.10 -0.79 (-7.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3657	0.3798	0.3627	0.3650	1,875,091	-0.00(-1.32%)
Dec 28, 2023	0.3600	0.3788	0.3610	0.3699	1,455,974	+0.01(+2.44%)
Dec 27, 2023	0.3843	0.3843	0.3556	0.3611	926,827	-0.01(-1.39%)
Dec 26, 2023	0.3699	0.3790	0.3646	0.3662	540,030	-0.00(-1.08%)
Dec 22, 2023	0.3600	0.3815	0.3540	0.3702	743,174	+0.02(+4.61%)
Dec 21, 2023	0.3550	0.3636	0.3499	0.3539	413,413	-0.01(-1.72%)
Dec 20, 2023	0.3688	0.3730	0.3520	0.3601	589,683	-0.00(-0.25%)
Dec 19, 2023	0.3500	0.3740	0.3500	0.3610	583,211	+0.01(+2.50%)
Dec 18, 2023	0.3900	0.3999	0.3522	0.3522	581,227	-0.05(-11.62%)
Dec 15, 2023	0.4100	0.4150	0.3868	0.3985	786,014	-0.01(-2.71%)
Dec 14, 2023	0.4000	0.4240	0.4000	0.4096	661,682	+0.01(+3.62%)
Dec 13, 2023	0.3863	0.4050	0.3750	0.3953	1,402,059	+0.01(+2.68%)
Dec 12, 2023	0.3900	0.4000	0.3803	0.3850	271,553	-0.00(-1.03%)
Dec 11, 2023	0.4000	0.4000	0.3800	0.3890	367,265	-0.01(-3.40%)
Dec 08, 2023	0.4045	0.4098	0.3936	0.4027	376,093	-0.00(-0.57%)
Dec 07, 2023	0.4100	0.4189	0.3730	0.4050	604,639	-0.01(-1.34%)
Dec 06, 2023	0.4100	0.4200	0.3949	0.4105	350,324	+0.01(+1.46%)
Dec 05, 2023	0.3875	0.4241	0.3758	0.4046	672,639	+0.02(+4.76%)
Dec 04, 2023	0.3789	0.3935	0.3609	0.3862	330,685	+0.02(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Precision Biosciences Inc (NQ: DTIL )

Historical Prices