Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.440 1.510 1.410 1.410 191,600 -0.03(-2.08%)
Dec 28, 2018 1.410 1.540 1.350 1.440 171,100 -0.05(-3.36%)
Dec 27, 2018 1.380 1.599 1.380 1.490 96,853 -0.06(-3.87%)
Dec 26, 2018 1.380 1.560 1.380 1.550 189,003 +0.19(+13.97%)
Dec 24, 2018 1.400 1.430 1.350 1.360 97,300 -0.04(-2.86%)
Dec 21, 2018 1.500 1.540 1.400 1.400 153,600 -0.12(-7.89%)
Dec 20, 2018 1.660 1.710 1.480 1.520 280,920 -0.08(-5.00%)
Dec 19, 2018 1.650 1.770 1.520 1.600 288,604 -0.05(-3.03%)
Dec 18, 2018 1.820 1.900 1.650 1.650 165,734 -0.15(-8.33%)
Dec 17, 2018 1.865 1.951 1.800 1.800 65,024 -0.16(-8.16%)
Dec 14, 2018 1.900 1.980 1.840 1.960 78,100 +0.04(+2.08%)
Dec 13, 2018 1.960 1.990 1.880 1.920 84,861 -0.03(-1.54%)
Dec 12, 2018 1.950 1.990 1.940 1.950 38,221 +0.03(+1.56%)
Dec 11, 2018 2.010 2.120 1.920 1.920 61,681 -0.13(-6.34%)
Dec 10, 2018 2.000 2.140 2.000 2.050 75,851 -0.07(-3.30%)
Dec 07, 2018 1.900 2.150 1.890 2.120 166,100 +0.18(+9.28%)
Dec 06, 2018 1.930 2.005 1.930 1.940 54,439 -0.05(-2.51%)
Dec 04, 2018 1.950 2.030 1.940 1.990 49,600 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.