Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.710 -0.050 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.520	2.550	2.370	2.390	467,300	-0.10(-4.02%)
Dec 28, 2018	2.610	2.610	2.480	2.490	969,600	-0.08(-3.11%)
Dec 27, 2018	2.500	2.570	2.440	2.570	795,179	+0.01(+0.39%)
Dec 26, 2018	2.280	2.570	2.280	2.560	711,364	+0.30(+13.27%)
Dec 24, 2018	2.380	2.380	2.250	2.260	457,700	-0.13(-5.44%)
Dec 21, 2018	2.490	2.540	2.360	2.390	1,247,800	-0.10(-4.02%)
Dec 20, 2018	2.670	2.680	2.410	2.490	811,698	-0.13(-4.96%)
Dec 19, 2018	2.680	2.700	2.555	2.620	643,692	-0.07(-2.60%)
Dec 18, 2018	2.710	2.800	2.670	2.690	552,939	-0.02(-0.74%)
Dec 17, 2018	2.730	2.800	2.680	2.710	327,463	-0.04(-1.45%)
Dec 14, 2018	2.730	2.810	2.700	2.750	526,800	-0.03(-1.08%)
Dec 13, 2018	2.800	2.820	2.740	2.780	312,949	+0.02(+0.72%)
Dec 12, 2018	2.730	2.800	2.720	2.760	495,378	+0.08(+2.99%)
Dec 11, 2018	2.680	2.760	2.680	2.680	549,378	-0.05(-1.83%)
Dec 10, 2018	2.830	2.850	2.660	2.730	680,782	-0.12(-4.21%)
Dec 07, 2018	2.850	2.940	2.810	2.850	299,500	-0.02(-0.70%)
Dec 06, 2018	2.910	2.920	2.830	2.870	449,068	-0.10(-3.37%)
Dec 04, 2018	3.010	3.020	2.905	2.970	500,400	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices