Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,336.59 +13.21 (+0.40%)
Daily Price Updated: 5:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1771 1787 1760 1762 0 -9.09(-0.51%)
Dec 30, 2008 1781 1785 1762 1771 0 -9.92(-0.56%)
Dec 29, 2008 1726 1781 1726 1781 0 +54.96(+3.18%)
Dec 26, 2008 1737 1752 1726 1726 0 -11.38(-0.66%)
Dec 25, 2008 1737 1737 1737 1737 0 +0.00(+0.00%)
Dec 24, 2008 1725 1752 1711 1737 0 +12.45(+0.72%)
Dec 23, 2008 1746 1763 1719 1725 0 -21.09(-1.21%)
Dec 22, 2008 1795 1804 1746 1746 0 -49.84(-2.78%)
Dec 19, 2008 1799 1823 1780 1795 0 -3.48(-0.19%)
Dec 18, 2008 1779 1799 1770 1799 0 +19.66(+1.10%)
Dec 17, 2008 1782 1813 1779 1779 0 -2.80(-0.16%)
Dec 16, 2008 1775 1782 1752 1782 0 +7.33(+0.41%)
Dec 15, 2008 1775 1775 1775 1775 0 +34.42(+1.98%)
Dec 12, 2008 1794 1794 1719 1740 0 -53.82(-3.00%)
Dec 11, 2008 1822 1825 1786 1794 0 -27.54(-1.51%)
Dec 10, 2008 1755 1844 1737 1822 0 +67.12(+3.83%)
Dec 09, 2008 1659 1755 1659 1755 0 +95.41(+5.75%)
Dec 08, 2008 1659 1659 1659 1659 0 +0.00(+0.00%)
Dec 05, 2008 1644 1678 1639 1659 0 +15.49(+0.94%)
Dec 04, 2008 1641 1675 1641 1644 0 +3.11(+0.19%)
Dec 03, 2008 1639 1670 1639 1641 0 +1.39(+0.08%)
Dec 02, 2008 1690 1690 1639 1639 0 -51.05(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.