Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

125,650.03 -1761.52 (-1.38%)
Daily Price Updated: 5:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 85470 88044 85470 87887 0 +0.00(+0.00%)
Dec 27, 2018 85470 88044 85470 87887 0 +2751.20(+3.23%)
Dec 26, 2018 85684 85684 83892 85136 0 -561.00(-0.65%)
Dec 21, 2018 85269 86554 85134 85697 0 +0.00(+0.00%)
Dec 20, 2018 85269 86554 85134 85697 0 +23.60(+0.03%)
Dec 19, 2018 86617 88101 85674 85674 0 -937.00(-1.08%)
Dec 18, 2018 86400 87274 86400 86610 0 +210.80(+0.24%)
Dec 17, 2018 87448 87820 86328 86400 0 -1049.80(-1.20%)
Dec 14, 2018 87838 88184 87106 87450 0 +0.00(+0.00%)
Dec 13, 2018 87838 88184 87106 87450 0 +472.00(+0.54%)
Dec 12, 2018 86420 87946 86420 86978 0 +557.90(+0.65%)
Dec 11, 2018 85918 87520 85583 86420 0 +504.90(+0.59%)
Dec 10, 2018 88115 88384 85915 85915 0 -2200.40(-2.50%)
Dec 07, 2018 88849 89986 87907 88115 0 +0.00(+0.00%)
Dec 06, 2018 88849 89986 87907 88115 0 -924.70(-1.04%)
Dec 05, 2018 88644 89111 88449 89040 0 +415.30(+0.47%)
Dec 04, 2018 89820 90452 88041 88624 0 -1195.60(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.