Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,495.68 +190.11 (+0.15%)
Daily Price Updated: 5:23 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 56534 56945 56313 56754 0 +0.10(+0.00%)
Dec 30, 2011 56534 56945 56313 56754 2,779,200 +220.00(+0.39%)
Dec 29, 2011 58006 58010 56447 56534 1,612,000 -1471.00(-2.54%)
Dec 28, 2011 57666 58111 57611 58005 1,616,600 +336.00(+0.58%)
Dec 27, 2011 57702 57856 57669 57669 0 -0.50(-0.00%)
Dec 26, 2011 57702 57856 57670 57670 0 -31.50(-0.05%)
Dec 25, 2011 57348 57792 57348 57701 0 +0.00(+0.00%)
Dec 24, 2011 57348 57792 57348 57701 1,767,200 +353.00(+0.62%)
Dec 23, 2011 56656 57459 56557 57348 2,289,000 +695.00(+1.23%)
Dec 22, 2011 56865 56865 56046 56653 2,264,400 -212.00(-0.37%)
Dec 21, 2011 55301 56865 55301 56865 3,233,000 +1567.00(+2.83%)
Dec 20, 2011 56100 56376 55298 55298 2,833,400 -0.30(-0.00%)
Dec 19, 2011 56100 56376 55298 55298 0 -798.70(-1.42%)
Dec 18, 2011 56334 56823 56087 56097 0 +0.00(+0.00%)
Dec 17, 2011 56334 56823 56087 56097 2,440,000 -234.00(-0.42%)
Dec 16, 2011 56647 57332 56232 56331 2,605,800 -316.00(-0.56%)
Dec 15, 2011 57495 57495 56647 56647 4,140,400 -848.00(-1.47%)
Dec 14, 2011 57355 58153 57333 57495 2,901,200 +148.00(+0.26%)
Dec 13, 2011 58235 58235 56839 57347 2,502,200 +0.10(+0.00%)
Dec 12, 2011 58235 58235 56839 57347 0 -889.10(-1.53%)
Dec 11, 2011 57455 58540 57455 58236 0 +0.00(+0.00%)
Dec 10, 2011 57455 58540 57455 58236 1,946,400 +781.00(+1.36%)
Dec 09, 2011 58664 59217 57260 57455 2,720,800 -1208.00(-2.06%)
Dec 08, 2011 59534 59535 58581 58663 2,171,800 -873.00(-1.47%)
Dec 07, 2011 58910 59576 58497 59536 2,178,000 +626.00(+1.06%)
Dec 06, 2011 57894 59245 57894 58910 2,535,200 -0.50(-0.00%)
Dec 05, 2011 57894 59245 57894 58910 0 +1024.50(+1.77%)
Dec 04, 2011 58147 58980 57618 57886 0 +0.00(+0.00%)
Dec 03, 2011 58147 58980 57618 57886 2,985,600 -257.00(-0.44%)
Dec 02, 2011 56876 58302 56876 58143 3,297,000 +1268.00(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.