Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,729.40 -920.63 (-0.73%)
Daily Price Updated: 5:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 33137 33456 33137 33456 0 +318.00(+0.96%)
Dec 29, 2005 33371 33463 32965 33138 0 -233.00(-0.70%)
Dec 28, 2005 33297 33631 33239 33371 0 +73.00(+0.22%)
Dec 27, 2005 33331 33435 33140 33298 0 +0.00(+0.00%)
Dec 26, 2005 33331 33435 33140 33298 0 -33.00(-0.10%)
Dec 24, 2005 33509 33575 33280 33331 0 -182.00(-0.54%)
Dec 23, 2005 33521 33652 33463 33513 0 -4.00(-0.01%)
Dec 22, 2005 33068 33553 33068 33517 0 +450.00(+1.36%)
Dec 21, 2005 33008 33140 32768 33067 0 +62.00(+0.19%)
Dec 20, 2005 33284 33496 32908 33005 0 +0.00(+0.00%)
Dec 19, 2005 33284 33496 32908 33005 0 -287.00(-0.86%)
Dec 17, 2005 33193 33579 33193 33292 0 +99.00(+0.30%)
Dec 16, 2005 33625 33799 33103 33193 0 -436.00(-1.30%)
Dec 15, 2005 33420 33837 33369 33629 0 +209.00(+0.63%)
Dec 14, 2005 32971 33432 32835 33420 0 +449.00(+1.36%)
Dec 13, 2005 32925 33299 32868 32971 0 +0.00(+0.00%)
Dec 12, 2005 32925 33299 32868 32971 0 +49.00(+0.15%)
Dec 10, 2005 32483 32971 32483 32922 0 +442.00(+1.36%)
Dec 09, 2005 32756 32997 32476 32480 0 -277.00(-0.85%)
Dec 08, 2005 33225 33271 32649 32757 0 -466.00(-1.40%)
Dec 07, 2005 32712 33332 32712 33223 0 +522.00(+1.60%)
Dec 06, 2005 32835 32910 32547 32701 0 +0.00(+0.00%)
Dec 05, 2005 32835 32910 32547 32701 0 -131.00(-0.40%)
Dec 03, 2005 32617 32936 32617 32832 0 +215.00(+0.66%)
Dec 02, 2005 31921 32700 31921 32617 0 +700.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.