Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0550 +0.0100 (+22.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.3050	0.3200	0.3050	0.3200	5,500	+0.00(+0.00%)
Dec 30, 2010	0.3200	0.3200	0.3000	0.3200	11,000	-0.01(-3.03%)
Dec 29, 2010	0.3350	0.3400	0.3300	0.3300	8,300	+0.01(+3.13%)
Dec 24, 2010	0.3100	0.3200	0.2900	0.3200	7,000	+0.01(+3.23%)
Dec 23, 2010	0.3150	0.3150	0.2900	0.3100	18,800	+0.01(+3.33%)
Dec 22, 2010	0.2850	0.3100	0.2850	0.3000	28,500	-0.02(-6.25%)
Dec 21, 2010	0.2900	0.3300	0.2750	0.3200	94,500	+0.03(+10.34%)
Dec 20, 2010	0.3100	0.3100	0.2900	0.2900	23,500	-0.02(-6.45%)
Dec 17, 2010	0.3000	0.3100	0.2950	0.3100	25,900	+0.01(+3.33%)
Dec 16, 2010	0.3050	0.3050	0.3000	0.3000	12,000	-0.01(-3.23%)
Dec 15, 2010	0.3100	0.3100	0.3100	0.3100	19,500	+0.00(+0.00%)
Dec 14, 2010	0.3100	0.3100	0.3100	0.3100	49,000	+0.01(+1.64%)
Dec 13, 2010	0.3500	0.3600	0.3050	0.3050	129,100	-0.04(-10.29%)
Dec 10, 2010	0.3450	0.3500	0.3400	0.3400	18,000	+0.00(+0.00%)
Dec 09, 2010	0.3350	0.3450	0.3350	0.3400	55,200	+0.02(+6.25%)
Dec 08, 2010	0.3300	0.3300	0.3000	0.3200	145,000	-0.01(-3.03%)
Dec 07, 2010	0.3250	0.3300	0.3200	0.3300	46,900	+0.03(+8.20%)
Dec 06, 2010	0.3000	0.3250	0.3000	0.3050	40,500	-0.04(-11.59%)
Dec 03, 2010	0.2950	0.3450	0.2900	0.3450	50,000	+0.03(+11.29%)
Dec 02, 2010	0.3100	0.3300	0.3100	0.3100	81,500	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Happy Creek Minerals Ltd (TSV: HPY )

Historical Prices