Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.010 9.010 9.010 0 +0.02(+0.22%)
Dec 28, 2017 9.090 9.160 8.970 8.990 35,554 -0.10(-1.10%)
Dec 27, 2017 9.340 9.420 9.050 9.090 56,292 -0.21(-2.26%)
Dec 26, 2017 9.360 9.450 9.270 9.300 57,697 -0.11(-1.22%)
Dec 22, 2017 9.500 9.580 9.310 9.415 24,895 -0.05(-0.48%)
Dec 21, 2017 9.350 9.680 9.300 9.460 119,012 +0.13(+1.39%)
Dec 20, 2017 9.650 9.660 9.160 9.330 53,825 -0.29(-3.01%)
Dec 19, 2017 9.700 9.800 9.250 9.620 107,825 +0.07(+0.73%)
Dec 18, 2017 9.000 9.710 9.000 9.550 184,840 +0.58(+6.47%)
Dec 15, 2017 8.850 9.260 8.680 8.970 57,711 +0.14(+1.59%)
Dec 14, 2017 9.250 9.390 8.630 8.830 61,235 -0.33(-3.60%)
Dec 13, 2017 8.770 9.170 8.720 9.160 61,247 +0.44(+5.05%)
Dec 12, 2017 8.900 9.425 8.710 8.720 48,395 -0.09(-1.02%)
Dec 11, 2017 9.440 9.605 8.760 8.810 130,872 -0.54(-5.78%)
Dec 08, 2017 9.850 9.910 9.350 9.350 63,587 -0.24(-2.50%)
Dec 07, 2017 9.440 9.590 9.280 9.590 43,922 +0.33(+3.56%)
Dec 06, 2017 9.500 9.690 9.200 9.260 46,695 -0.08(-0.86%)
Dec 05, 2017 9.780 9.910 9.200 9.340 129,377 -0.04(-0.43%)
Dec 04, 2017 9.530 9.700 9.105 9.380 200,111 +0.67(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.