Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.8197 -0.0674 (-7.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.670 1.690 1.570 1.600 14,247,225 -0.07(-4.19%)
Dec 28, 2023 1.780 1.800 1.650 1.670 16,371,128 -0.11(-6.18%)
Dec 27, 2023 1.800 1.840 1.760 1.780 16,174,785 +0.02(+1.14%)
Dec 26, 2023 1.680 1.770 1.670 1.760 13,579,534 +0.11(+6.67%)
Dec 22, 2023 1.550 1.680 1.530 1.650 17,590,786 +0.10(+6.45%)
Dec 21, 2023 1.500 1.560 1.460 1.550 12,943,840 +0.10(+6.90%)
Dec 20, 2023 1.440 1.580 1.420 1.450 20,503,420 -0.01(-0.68%)
Dec 19, 2023 1.440 1.530 1.380 1.460 25,575,860 -0.07(-4.58%)
Dec 18, 2023 1.710 1.770 1.520 1.530 37,231,184 -0.01(-0.65%)
Dec 15, 2023 1.580 1.600 1.500 1.540 31,979,616 -0.02(-1.28%)
Dec 14, 2023 1.440 1.600 1.420 1.560 24,131,122 +0.16(+11.43%)
Dec 13, 2023 1.220 1.400 1.210 1.400 16,243,059 +0.16(+12.90%)
Dec 12, 2023 1.300 1.300 1.200 1.240 13,244,804 -0.06(-4.62%)
Dec 11, 2023 1.300 1.330 1.250 1.300 9,545,976 +0.01(+0.78%)
Dec 08, 2023 1.210 1.340 1.210 1.290 10,516,984 +0.05(+4.03%)
Dec 07, 2023 1.220 1.255 1.190 1.240 10,720,906 +0.04(+3.33%)
Dec 06, 2023 1.300 1.300 1.190 1.200 14,727,743 -0.08(-6.25%)
Dec 05, 2023 1.400 1.400 1.270 1.280 9,080,298 -0.11(-7.91%)
Dec 04, 2023 1.310 1.400 1.305 1.390 13,028,117 +0.07(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.