Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.600 +0.050 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.390 6.419 5.390 5.760 513,677 -0.60(-9.43%)
Dec 28, 2023 7.120 7.120 6.160 6.360 459,819 -0.68(-9.66%)
Dec 27, 2023 7.000 7.150 6.910 7.040 273,004 +0.09(+1.29%)
Dec 26, 2023 8.000 8.000 6.400 6.950 814,588 -1.01(-12.69%)
Dec 22, 2023 7.930 8.100 7.620 7.960 253,355 +0.07(+0.89%)
Dec 21, 2023 7.630 8.050 7.250 7.890 296,498 +0.35(+4.64%)
Dec 20, 2023 7.560 8.110 7.300 7.540 455,041 -0.08(-1.05%)
Dec 19, 2023 7.650 8.090 7.060 7.620 611,226 +0.08(+1.06%)
Dec 18, 2023 6.730 7.620 6.480 7.540 865,028 +0.81(+12.04%)
Dec 15, 2023 6.300 6.730 5.850 6.730 493,275 +0.53(+8.55%)
Dec 14, 2023 6.800 6.800 5.900 6.200 542,814 -0.29(-4.47%)
Dec 13, 2023 6.400 6.870 6.110 6.490 532,180 +0.19(+3.02%)
Dec 12, 2023 6.270 6.800 6.050 6.300 619,084 +0.22(+3.62%)
Dec 11, 2023 6.010 6.400 5.960 6.080 596,667 +0.26(+4.47%)
Dec 08, 2023 6.700 6.870 5.535 5.820 536,671 -0.86(-12.87%)
Dec 07, 2023 6.300 6.980 6.290 6.680 568,591 +0.59(+9.69%)
Dec 06, 2023 5.630 6.200 5.110 6.090 503,442 +0.35(+6.10%)
Dec 05, 2023 4.990 5.750 4.850 5.740 322,501 +0.77(+15.49%)
Dec 04, 2023 4.540 5.083 4.400 4.970 606,046 +0.57(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.