Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0530 0.0530 0.0487 0.0525 108,105 +0.00(+0.00%)
Dec 28, 2023 0.0430 0.0537 0.0430 0.0525 342,900 -0.00(-0.76%)
Dec 27, 2023 0.0493 0.0538 0.0492 0.0529 404,000 +0.00(+4.13%)
Dec 26, 2023 0.0531 0.0531 0.0490 0.0508 163,122 -0.00(-6.79%)
Dec 22, 2023 0.0528 0.0571 0.0485 0.0545 463,460 -0.00(-1.80%)
Dec 21, 2023 0.0466 0.0570 0.0466 0.0555 377,958 +0.01(+13.27%)
Dec 20, 2023 0.0500 0.0500 0.0486 0.0490 92,265 -0.00(-3.73%)
Dec 19, 2023 0.0511 0.0521 0.0473 0.0509 494,246 +0.00(+3.25%)
Dec 18, 2023 0.0491 0.0517 0.0471 0.0493 144,735 -0.00(-5.19%)
Dec 15, 2023 0.0485 0.0530 0.0485 0.0520 152,331 -0.00(-6.47%)
Dec 14, 2023 0.0565 0.0565 0.0519 0.0556 169,388 +0.00(+9.02%)
Dec 13, 2023 0.0500 0.0510 0.0480 0.0510 396,810 +0.00(+2.00%)
Dec 12, 2023 0.0537 0.0537 0.0465 0.0500 221,307 -0.00(-8.26%)
Dec 11, 2023 0.0524 0.0596 0.0524 0.0545 27,912 -0.00(-3.54%)
Dec 08, 2023 0.0561 0.0565 0.0550 0.0565 157,296 -0.00(-0.18%)
Dec 07, 2023 0.0601 0.0601 0.0566 0.0566 284,090 -0.00(-1.74%)
Dec 06, 2023 0.0594 0.0634 0.0576 0.0576 61,914 -0.00(-1.87%)
Dec 05, 2023 0.0551 0.0596 0.0551 0.0587 392,641 -0.00(-5.32%)
Dec 04, 2023 0.0602 0.0680 0.0524 0.0620 244,913 -0.01(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.