Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0436 +0.0009 (+2.11%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2120	0.2120	0.2120	0	+0.01(+2.91%)
Dec 28, 2017	0.2024	0.2080	0.1950	0.2060	26,005	+0.01(+2.85%)
Dec 27, 2017	0.2047	0.2047	0.1900	0.2003	142,170	-0.02(-8.87%)
Dec 26, 2017	0.2100	0.2198	0.2030	0.2198	160,961	+0.02(+8.81%)
Dec 22, 2017	0.1900	0.2020	0.1900	0.2020	134,809	+0.01(+4.61%)
Dec 21, 2017	0.1873	0.1931	0.1870	0.1931	28,955	+0.01(+4.95%)
Dec 20, 2017	0.1876	0.1996	0.1810	0.1840	82,900	-0.01(-5.59%)
Dec 19, 2017	0.1842	0.2020	0.1810	0.1949	62,928	+0.01(+5.58%)
Dec 18, 2017	0.1807	0.1900	0.1700	0.1846	224,300	+0.00(+2.16%)
Dec 15, 2017	0.1900	0.1900	0.1700	0.1807	131,136	-0.01(-4.49%)
Dec 14, 2017	0.1750	0.1958	0.1660	0.1892	49,300	+0.01(+5.11%)
Dec 13, 2017	0.1750	0.1846	0.1750	0.1800	16,750	+0.01(+4.05%)
Dec 12, 2017	0.1610	0.1740	0.1610	0.1730	92,100	+0.01(+4.72%)
Dec 11, 2017	0.1701	0.1742	0.1652	0.1652	194,000	-0.01(-4.78%)
Dec 08, 2017	0.1800	0.1839	0.1729	0.1735	135,780	-0.01(-3.61%)
Dec 07, 2017	0.1892	0.1897	0.1750	0.1800	108,166	-0.01(-5.26%)
Dec 06, 2017	0.1954	0.1954	0.1780	0.1900	256,518	-0.01(-4.47%)
Dec 05, 2017	0.1899	0.1989	0.1872	0.1989	96,000	-0.01(-6.13%)
Dec 04, 2017	0.2000	0.2119	0.1900	0.2119	121,470	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Maple Gold Mines Ltd (OP: MGMLF )

Historical Prices