Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.820 3.840 3.810 3.830 478,813 +0.02(+0.52%)
Dec 30, 2021 3.750 3.845 3.750 3.810 969,210 +0.04(+1.06%)
Dec 29, 2021 3.730 3.780 3.725 3.770 804,562 +0.02(+0.53%)
Dec 28, 2021 3.750 3.760 3.725 3.750 492,554 +0.02(+0.54%)
Dec 27, 2021 3.700 3.760 3.670 3.730 478,136 +0.01(+0.27%)
Dec 23, 2021 3.700 3.730 3.650 3.720 768,974 +0.01(+0.27%)
Dec 22, 2021 3.670 3.720 3.640 3.710 334,697 +0.04(+1.09%)
Dec 21, 2021 3.640 3.680 3.590 3.670 613,147 +0.05(+1.38%)
Dec 20, 2021 3.670 3.700 3.600 3.620 1,135,441 -0.05(-1.36%)
Dec 17, 2021 3.720 3.740 3.645 3.670 3,007,055 -0.06(-1.61%)
Dec 16, 2021 3.730 3.740 3.720 3.730 414,273 +0.01(+0.27%)
Dec 15, 2021 3.730 3.740 3.680 3.720 752,559 -0.01(-0.27%)
Dec 14, 2021 3.710 3.750 3.710 3.730 3,963,472 +0.00(+0.00%)
Dec 13, 2021 3.700 3.750 3.695 3.730 1,194,261 +0.03(+0.81%)
Dec 10, 2021 3.700 3.740 3.690 3.700 1,460,191 -0.02(-0.54%)
Dec 09, 2021 3.740 3.745 3.710 3.720 1,256,529 -0.01(-0.27%)
Dec 08, 2021 3.750 3.760 3.730 3.730 838,639 -0.03(-0.80%)
Dec 07, 2021 3.750 3.760 3.740 3.760 1,233,135 +0.01(+0.27%)
Dec 06, 2021 3.760 3.770 3.735 3.750 1,025,225 -0.01(-0.27%)
Dec 03, 2021 3.750 3.770 3.750 3.760 626,721 +0.01(+0.27%)
Dec 02, 2021 3.760 3.770 3.720 3.750 1,289,046 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.