Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8900 0.8900 0.8900 0 +0.00(+0.51%)
Dec 28, 2017 0.9200 0.9200 0.8750 0.8855 662,763 -0.00(-0.53%)
Dec 27, 2017 0.9100 0.9145 0.8740 0.8902 1,444,758 +0.01(+0.82%)
Dec 26, 2017 0.8600 0.8890 0.8490 0.8830 1,109,106 +0.03(+3.40%)
Dec 22, 2017 0.8302 0.8588 0.8262 0.8540 1,117,579 +0.02(+2.58%)
Dec 21, 2017 0.8161 0.8370 0.8050 0.8325 708,767 +0.02(+2.96%)
Dec 20, 2017 0.8063 0.8217 0.7980 0.8086 683,711 +0.01(+1.33%)
Dec 19, 2017 0.8248 0.8248 0.7894 0.7980 910,121 -0.02(-2.68%)
Dec 18, 2017 0.8358 0.8407 0.8200 0.8200 708,523 -0.02(-2.44%)
Dec 15, 2017 0.8306 0.8450 0.8172 0.8405 1,416,434 +0.01(+1.01%)
Dec 14, 2017 0.8490 0.8490 0.8162 0.8321 777,653 -0.01(-0.63%)
Dec 13, 2017 0.8000 0.8400 0.7958 0.8374 1,383,487 +0.04(+5.03%)
Dec 12, 2017 0.7800 0.8000 0.7800 0.7973 777,040 +0.02(+2.22%)
Dec 11, 2017 0.7621 0.7884 0.7621 0.7800 980,416 -0.01(-0.78%)
Dec 08, 2017 0.7714 0.8000 0.7714 0.7861 759,829 +0.01(+0.90%)
Dec 07, 2017 0.7894 0.7894 0.7650 0.7791 1,060,364 -0.01(-1.30%)
Dec 06, 2017 0.8200 0.8287 0.7775 0.7894 2,180,028 -0.04(-4.75%)
Dec 05, 2017 0.8528 0.8549 0.8200 0.8288 1,667,731 -0.04(-4.07%)
Dec 04, 2017 0.8502 0.8600 0.8333 0.8640 1,036,939 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.