Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.25 +0.13 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.693 9.751 9.689 9.701 83,277 -0.02(-0.21%)
Dec 30, 2004 9.598 9.789 9.556 9.722 205,546 +0.08(+0.86%)
Dec 29, 2004 9.598 9.743 9.564 9.639 259,941 +0.02(+0.22%)
Dec 28, 2004 9.556 9.660 9.556 9.618 305,190 +0.06(+0.65%)
Dec 27, 2004 9.672 9.826 9.477 9.556 473,189 -0.16(-1.63%)
Dec 23, 2004 9.743 10.05 9.701 9.714 397,614 -0.05(-0.51%)
Dec 22, 2004 9.556 9.793 9.556 9.764 282,084 +0.12(+1.25%)
Dec 21, 2004 9.598 9.701 9.535 9.643 418,794 +0.09(+0.91%)
Dec 20, 2004 9.785 9.785 9.460 9.556 754,311 -0.23(-2.34%)
Dec 17, 2004 9.577 9.805 9.556 9.785 267,162 +0.16(+1.68%)
Dec 16, 2004 9.701 9.793 9.614 9.622 242,612 -0.12(-1.28%)
Dec 15, 2004 9.357 9.768 9.357 9.747 310,004 +0.38(+4.04%)
Dec 14, 2004 9.411 9.481 9.348 9.369 156,446 -0.09(-0.92%)
Dec 13, 2004 9.327 9.502 9.327 9.456 213,248 +0.11(+1.16%)
Dec 10, 2004 9.153 9.386 9.128 9.348 392,319 +0.19(+2.04%)
Dec 09, 2004 9.190 9.265 9.099 9.161 210,841 +0.01(+0.14%)
Dec 08, 2004 9.099 9.215 9.057 9.149 361,511 +0.03(+0.32%)
Dec 07, 2004 9.327 9.465 9.078 9.120 383,172 -0.31(-3.30%)
Dec 06, 2004 9.681 9.764 9.431 9.431 280,640 -0.15(-1.56%)
Dec 03, 2004 9.249 9.660 9.249 9.581 751,904 +0.29(+3.08%)
Dec 02, 2004 9.390 9.415 9.215 9.294 872,729 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.